2735 (株)ワッツ の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 80,000 | 80,000 | 80,000 | 80,000 | 14 | 200 |
| 2007-12-27 | 79,500 | 80,000 | 78,000 | 80,000 | 13 | 200 |
| 2007-12-26 | 79,400 | 79,500 | 79,400 | 79,500 | 6 | 198.75 |
| 2007-12-25 | 79,400 | 79,400 | 79,400 | 79,400 | 35 | 198.50 |
| 2007-12-21 | 79,400 | 79,400 | 79,400 | 79,400 | 7 | 198.50 |
| 2007-12-20 | 77,500 | 79,500 | 77,500 | 79,400 | 11 | 198.50 |
| 2007-12-19 | 79,500 | 79,500 | 78,500 | 79,500 | 18 | 198.75 |
| 2007-12-18 | 79,700 | 79,700 | 79,400 | 79,500 | 7 | 198.75 |
| 2007-12-17 | 80,000 | 80,000 | 79,800 | 80,000 | 7 | 200 |
| 2007-12-14 | 80,200 | 80,200 | 80,000 | 80,000 | 17 | 200 |
| 2007-12-13 | 80,000 | 80,000 | 79,900 | 79,900 | 8 | 199.75 |
| 2007-12-12 | 80,000 | 80,000 | 79,100 | 80,000 | 20 | 200 |
| 2007-12-11 | 79,600 | 81,400 | 79,600 | 80,000 | 11 | 200 |
| 2007-12-10 | 79,600 | 79,600 | 79,500 | 79,500 | 8 | 198.75 |
| 2007-12-07 | 79,000 | 79,500 | 78,500 | 79,500 | 12 | 198.75 |
| 2007-12-06 | 79,000 | 79,000 | 79,000 | 79,000 | 8 | 197.50 |
| 2007-12-05 | 79,000 | 80,500 | 76,200 | 79,000 | 23 | 197.50 |
| 2007-12-04 | 80,000 | 80,000 | 80,000 | 80,000 | 9 | 200 |
| 2007-12-03 | 81,700 | 81,700 | 80,000 | 80,000 | 24 | 200 |
| 2007-11-30 | 81,400 | 81,400 | 77,800 | 77,800 | 34 | 194.50 |
| 2007-11-29 | 79,000 | 81,700 | 78,100 | 81,600 | 16 | 204 |
| 2007-11-28 | 77,000 | 79,200 | 77,000 | 79,100 | 11 | 197.75 |
| 2007-11-27 | 76,600 | 78,000 | 76,500 | 77,000 | 26 | 192.50 |
| 2007-11-26 | 76,500 | 76,600 | 76,500 | 76,600 | 6 | 191.50 |
| 2007-11-22 | 76,000 | 77,500 | 75,000 | 76,500 | 11 | 191.25 |
| 2007-11-21 | 77,000 | 77,000 | 75,000 | 76,000 | 13 | 190 |
| 2007-11-20 | 78,200 | 78,200 | 77,000 | 77,000 | 9 | 192.50 |
| 2007-11-19 | 75,900 | 78,700 | 75,900 | 78,300 | 15 | 195.75 |
| 2007-11-16 | 75,000 | 76,000 | 74,100 | 74,900 | 12 | 187.25 |
| 2007-11-15 | 74,500 | 75,000 | 74,500 | 75,000 | 13 | 187.50 |
| 2007-11-14 | 75,000 | 75,500 | 73,900 | 75,500 | 49 | 188.75 |
| 2007-11-13 | 74,600 | 77,000 | 74,000 | 74,100 | 33 | 185.25 |
| 2007-11-12 | 78,000 | 78,000 | 75,000 | 77,000 | 14 | 192.50 |
| 2007-11-09 | 82,000 | 82,000 | 81,000 | 82,000 | 8 | 205 |
| 2007-11-08 | 82,800 | 82,800 | 81,800 | 82,500 | 8 | 206.25 |
| 2007-11-07 | 83,900 | 83,900 | 82,900 | 82,900 | 19 | 207.25 |
| 2007-11-06 | 83,500 | 83,900 | 83,500 | 83,900 | 10 | 209.75 |
| 2007-11-02 | 84,000 | 84,000 | 81,900 | 83,600 | 17 | 209 |
| 2007-11-01 | 84,900 | 84,900 | 84,900 | 84,900 | 17 | 212.25 |
| 2007-10-31 | 82,000 | 82,900 | 82,000 | 82,900 | 5 | 207.25 |
| 2007-10-30 | 81,800 | 82,900 | 81,800 | 82,900 | 40 | 207.25 |
| 2007-10-29 | 81,700 | 81,700 | 81,700 | 81,700 | 4 | 204.25 |
| 2007-10-26 | 81,600 | 81,700 | 81,600 | 81,600 | 15 | 204 |
| 2007-10-25 | 82,000 | 82,600 | 81,600 | 81,600 | 11 | 204 |
| 2007-10-24 | 84,400 | 84,400 | 81,500 | 81,500 | 14 | 203.75 |
| 2007-10-23 | 79,800 | 87,000 | 79,800 | 84,500 | 77 | 211.25 |
| 2007-10-22 | 77,500 | 78,400 | 76,900 | 78,400 | 16 | 196 |
| 2007-10-19 | 77,400 | 77,500 | 76,600 | 77,500 | 16 | 193.75 |
| 2007-10-18 | 77,500 | 77,500 | 77,500 | 77,500 | 2 | 193.75 |
| 2007-10-17 | 77,000 | 77,500 | 76,600 | 77,500 | 5 | 193.75 |
| 2007-10-16 | 78,000 | 78,800 | 77,500 | 77,500 | 17 | 193.75 |
| 2007-10-15 | 77,000 | 77,800 | 76,100 | 77,700 | 9 | 194.25 |
| 2007-10-12 | 79,500 | 79,500 | 76,300 | 76,500 | 23 | 191.25 |
| 2007-10-10 | 83,000 | 83,500 | 82,000 | 82,500 | 10 | 206.25 |
| 2007-10-09 | 81,400 | 83,000 | 81,400 | 82,000 | 12 | 205 |
| 2007-10-05 | 81,000 | 81,500 | 80,500 | 81,500 | 16 | 203.75 |
| 2007-10-04 | 79,900 | 81,400 | 79,900 | 81,400 | 5 | 203.50 |
| 2007-10-03 | 80,000 | 80,000 | 79,100 | 79,900 | 4 | 199.75 |
| 2007-10-02 | 81,000 | 81,000 | 81,000 | 81,000 | 1 | 202.50 |
| 2007-10-01 | 79,200 | 84,000 | 79,200 | 83,800 | 17 | 209.50 |
| 2007-09-28 | 77,900 | 77,900 | 77,800 | 77,800 | 6 | 194.50 |
| 2007-09-26 | 77,000 | 77,500 | 77,000 | 77,000 | 14 | 192.50 |
| 2007-09-25 | 76,500 | 76,900 | 76,500 | 76,900 | 10 | 192.25 |
| 2007-09-21 | 77,000 | 77,000 | 76,100 | 76,500 | 5 | 191.25 |
| 2007-09-20 | 77,000 | 77,500 | 77,000 | 77,000 | 10 | 192.50 |
| 2007-09-19 | 77,400 | 77,600 | 77,000 | 77,000 | 10 | 192.50 |
| 2007-09-18 | 77,200 | 77,200 | 77,200 | 77,200 | 5 | 193 |
| 2007-09-14 | 76,000 | 76,100 | 76,000 | 76,100 | 8 | 190.25 |
| 2007-09-13 | 77,800 | 77,800 | 76,000 | 76,000 | 13 | 190 |
| 2007-09-12 | 77,000 | 77,900 | 76,000 | 77,900 | 13 | 194.75 |
| 2007-09-11 | 77,500 | 77,500 | 77,300 | 77,500 | 78 | 193.75 |
| 2007-09-10 | 77,600 | 77,600 | 77,500 | 77,500 | 13 | 193.75 |
| 2007-09-07 | 79,400 | 79,400 | 78,000 | 78,000 | 6 | 195 |
| 2007-09-06 | 78,000 | 78,600 | 76,100 | 78,600 | 31 | 196.50 |
| 2007-09-05 | 78,600 | 78,800 | 78,600 | 78,800 | 4 | 197 |
| 2007-09-04 | 81,600 | 81,600 | 79,300 | 81,500 | 21 | 203.75 |
| 2007-09-03 | 81,500 | 81,600 | 81,400 | 81,600 | 36 | 204 |
| 2007-08-31 | 78,600 | 79,000 | 78,500 | 78,500 | 29 | 196.25 |
| 2007-08-30 | 81,100 | 81,400 | 80,600 | 80,600 | 10 | 201.50 |
| 2007-08-29 | 80,900 | 82,600 | 80,800 | 81,000 | 14 | 202.50 |
| 2007-08-28 | 83,000 | 83,000 | 80,600 | 80,600 | 17 | 201.50 |
| 2007-08-27 | 85,000 | 85,000 | 83,100 | 83,200 | 56 | 208 |
| 2007-08-24 | 82,500 | 83,000 | 82,500 | 83,000 | 34 | 207.50 |
| 2007-08-23 | 82,500 | 84,100 | 82,500 | 83,000 | 10 | 207.50 |
| 2007-08-22 | 84,000 | 84,000 | 82,000 | 82,000 | 30 | 205 |
| 2007-08-21 | 83,200 | 84,000 | 83,200 | 84,000 | 12 | 210 |
| 2007-08-20 | 84,000 | 85,000 | 83,900 | 84,900 | 24 | 212.25 |
| 2007-08-17 | 84,900 | 85,000 | 84,000 | 84,900 | 41 | 212.25 |
| 2007-08-16 | 86,100 | 86,100 | 85,200 | 85,500 | 44 | 213.75 |
| 2007-08-15 | 88,200 | 88,300 | 86,200 | 86,300 | 24 | 215.75 |
| 2007-08-14 | 89,900 | 89,900 | 87,800 | 87,800 | 45 | 219.50 |
| 2007-08-13 | 91,200 | 91,200 | 89,200 | 90,500 | 42 | 226.25 |
| 2007-08-10 | 91,900 | 91,900 | 91,000 | 91,200 | 29 | 228 |
| 2007-08-09 | 92,800 | 92,800 | 92,500 | 92,500 | 21 | 231.25 |
| 2007-08-08 | 93,000 | 93,300 | 92,700 | 92,700 | 18 | 231.75 |
| 2007-08-07 | 92,800 | 93,500 | 92,800 | 93,500 | 14 | 233.75 |
| 2007-08-06 | 93,000 | 93,300 | 93,000 | 93,300 | 16 | 233.25 |
| 2007-08-03 | 93,900 | 93,900 | 93,500 | 93,500 | 14 | 233.75 |
| 2007-08-02 | 94,000 | 94,100 | 94,000 | 94,000 | 6 | 235 |
| 2007-08-01 | 95,000 | 95,000 | 94,000 | 94,000 | 21 | 235 |
| 2007-07-31 | 94,600 | 94,600 | 94,000 | 94,000 | 18 | 235 |
| 2007-07-30 | 94,500 | 94,500 | 93,100 | 93,600 | 42 | 234 |
| 2007-07-27 | 93,600 | 95,000 | 92,900 | 94,500 | 67 | 236.25 |
| 2007-07-26 | 96,700 | 96,700 | 96,600 | 96,600 | 8 | 241.50 |
| 2007-07-25 | 96,700 | 97,000 | 96,600 | 96,600 | 23 | 241.50 |
| 2007-07-24 | 96,300 | 96,600 | 96,300 | 96,500 | 25 | 241.25 |
| 2007-07-23 | 97,000 | 98,000 | 96,200 | 96,200 | 40 | 240.50 |
| 2007-07-20 | 95,700 | 96,100 | 95,600 | 96,100 | 25 | 240.25 |
| 2007-07-19 | 96,200 | 96,200 | 96,200 | 96,200 | 3 | 240.50 |
| 2007-07-18 | 96,800 | 96,800 | 96,500 | 96,500 | 8 | 241.25 |
| 2007-07-17 | 96,800 | 97,200 | 96,800 | 96,800 | 25 | 242 |
| 2007-07-13 | 96,800 | 97,000 | 96,600 | 96,800 | 12 | 242 |
| 2007-07-12 | 97,200 | 97,200 | 97,200 | 97,200 | 1 | 243 |
| 2007-07-11 | 97,000 | 97,000 | 96,500 | 96,600 | 12 | 241.50 |
| 2007-07-10 | 96,900 | 97,400 | 96,800 | 97,000 | 16 | 242.50 |
| 2007-07-09 | 97,000 | 97,000 | 96,800 | 97,000 | 11 | 242.50 |
| 2007-07-06 | 97,400 | 97,400 | 97,000 | 97,000 | 8 | 242.50 |
| 2007-07-05 | 97,200 | 97,900 | 97,000 | 97,400 | 10 | 243.50 |
| 2007-07-04 | 97,500 | 97,800 | 96,500 | 96,600 | 45 | 241.50 |
| 2007-07-03 | 98,100 | 98,100 | 97,500 | 97,500 | 11 | 243.75 |
| 2007-07-02 | 98,300 | 98,300 | 97,300 | 97,300 | 16 | 243.25 |
| 2007-06-29 | 97,100 | 97,100 | 97,000 | 97,000 | 6 | 242.50 |
| 2007-06-28 | 97,000 | 97,000 | 96,600 | 97,000 | 24 | 242.50 |
| 2007-06-27 | 97,100 | 97,100 | 96,700 | 96,700 | 31 | 241.75 |
| 2007-06-26 | 97,500 | 97,500 | 97,000 | 97,000 | 39 | 242.50 |
| 2007-06-25 | 97,000 | 97,400 | 97,000 | 97,400 | 19 | 243.50 |
| 2007-06-22 | 97,100 | 97,100 | 96,800 | 97,000 | 44 | 242.50 |
| 2007-06-21 | 97,000 | 97,000 | 96,900 | 96,900 | 6 | 242.25 |
| 2007-06-20 | 97,300 | 97,400 | 97,300 | 97,400 | 11 | 243.50 |
| 2007-06-19 | 96,900 | 97,100 | 96,900 | 97,000 | 11 | 242.50 |
| 2007-06-18 | 97,100 | 97,400 | 97,000 | 97,000 | 7 | 242.50 |
| 2007-06-15 | 97,000 | 97,300 | 97,000 | 97,100 | 14 | 242.75 |
| 2007-06-14 | 97,000 | 97,000 | 96,000 | 97,000 | 14 | 242.50 |
| 2007-06-13 | 97,900 | 97,900 | 96,700 | 97,000 | 36 | 242.50 |
| 2007-06-12 | 98,000 | 98,000 | 97,000 | 98,000 | 28 | 245 |
| 2007-06-11 | 97,000 | 97,000 | 97,000 | 97,000 | 16 | 242.50 |
| 2007-06-08 | 96,300 | 97,000 | 96,100 | 97,000 | 17 | 242.50 |
| 2007-06-07 | 97,000 | 97,000 | 96,000 | 96,300 | 49 | 240.75 |
| 2007-06-06 | 96,700 | 97,200 | 96,300 | 97,200 | 26 | 243 |
| 2007-06-05 | 96,700 | 96,800 | 96,700 | 96,700 | 15 | 241.75 |
| 2007-06-04 | 96,700 | 98,000 | 96,700 | 97,000 | 26 | 242.50 |
| 2007-06-01 | 97,100 | 97,600 | 96,400 | 97,600 | 58 | 244 |
| 2007-05-31 | 98,000 | 98,000 | 97,000 | 97,000 | 20 | 242.50 |
| 2007-05-30 | 98,200 | 98,200 | 98,000 | 98,000 | 7 | 245 |
| 2007-05-29 | 98,300 | 98,300 | 98,100 | 98,100 | 8 | 245.25 |
| 2007-05-28 | 98,900 | 99,000 | 98,200 | 98,200 | 82 | 245.50 |
| 2007-05-25 | 97,100 | 98,900 | 97,100 | 98,900 | 16 | 247.25 |
| 2007-05-24 | 98,000 | 98,000 | 97,000 | 97,000 | 9 | 242.50 |
| 2007-05-23 | 96,900 | 97,000 | 96,900 | 97,000 | 7 | 242.50 |
| 2007-05-22 | 95,600 | 96,000 | 95,600 | 96,000 | 17 | 240 |
| 2007-05-21 | 95,600 | 95,900 | 95,500 | 95,600 | 33 | 239 |
| 2007-05-18 | 96,500 | 96,500 | 95,600 | 95,600 | 40 | 239 |
| 2007-05-17 | 96,700 | 96,700 | 96,500 | 96,500 | 9 | 241.25 |
| 2007-05-16 | 97,500 | 97,700 | 96,500 | 96,500 | 13 | 241.25 |
| 2007-05-15 | 98,300 | 98,400 | 97,200 | 97,900 | 23 | 244.75 |
| 2007-05-14 | 99,000 | 99,000 | 98,100 | 98,300 | 18 | 245.75 |
| 2007-05-11 | 101,000 | 101,000 | 99,000 | 99,000 | 20 | 247.50 |
| 2007-05-10 | 99,100 | 101,000 | 99,000 | 100,000 | 21 | 250 |
| 2007-05-09 | 99,500 | 99,500 | 99,000 | 99,000 | 9 | 247.50 |
| 2007-05-08 | 99,200 | 99,500 | 98,200 | 99,500 | 14 | 248.75 |
| 2007-05-07 | 100,000 | 100,000 | 99,000 | 99,000 | 24 | 247.50 |
| 2007-05-02 | 100,000 | 100,000 | 99,900 | 100,000 | 8 | 250 |
| 2007-05-01 | 101,000 | 101,000 | 99,900 | 100,000 | 22 | 250 |
| 2007-04-27 | 99,500 | 100,000 | 99,500 | 99,500 | 40 | 248.75 |
| 2007-04-26 | 98,500 | 99,400 | 98,500 | 99,100 | 89 | 247.75 |
| 2007-04-25 | 97,900 | 99,000 | 97,400 | 98,000 | 37 | 245 |
| 2007-04-24 | 98,000 | 99,000 | 96,500 | 97,000 | 140 | 242.50 |
| 2007-04-23 | 96,400 | 97,000 | 96,400 | 97,000 | 39 | 242.50 |
| 2007-04-20 | 96,400 | 96,900 | 96,300 | 96,300 | 62 | 240.75 |
| 2007-04-19 | 96,700 | 97,000 | 96,300 | 96,300 | 24 | 240.75 |
| 2007-04-18 | 97,200 | 97,200 | 97,000 | 97,000 | 5 | 242.50 |
| 2007-04-17 | 97,000 | 98,200 | 97,000 | 98,200 | 23 | 245.50 |
| 2007-04-16 | 99,900 | 99,900 | 97,000 | 97,200 | 84 | 243 |
| 2007-04-13 | 100,000 | 100,000 | 99,000 | 99,000 | 21 | 247.50 |
| 2007-04-12 | 100,000 | 101,000 | 99,900 | 101,000 | 22 | 252.50 |
| 2007-04-11 | 101,000 | 101,000 | 99,200 | 100,000 | 35 | 250 |
| 2007-04-10 | 97,700 | 98,200 | 97,700 | 98,100 | 10 | 245.25 |
| 2007-04-09 | 98,200 | 98,500 | 97,000 | 97,500 | 57 | 243.75 |
| 2007-04-06 | 101,000 | 101,000 | 98,200 | 98,200 | 52 | 245.50 |
| 2007-04-05 | 103,000 | 103,000 | 99,200 | 100,000 | 165 | 250 |
| 2007-04-04 | 105,000 | 109,000 | 99,000 | 102,000 | 1,328 | 255 |
| 2007-04-03 | 105,000 | 109,000 | 105,000 | 109,000 | 522 | 272.50 |
| 2007-04-02 | 99,100 | 99,100 | 98,100 | 98,100 | 23 | 245.25 |
| 2007-03-30 | 98,000 | 98,100 | 98,000 | 98,100 | 2 | 245.25 |
| 2007-03-29 | 96,500 | 97,700 | 96,500 | 97,700 | 6 | 244.25 |
| 2007-03-28 | 97,000 | 97,000 | 96,000 | 96,200 | 25 | 240.50 |
| 2007-03-27 | 96,100 | 96,400 | 96,100 | 96,400 | 7 | 241 |
| 2007-03-26 | 96,100 | 96,200 | 95,800 | 95,800 | 27 | 239.50 |
| 2007-03-23 | 96,800 | 97,200 | 95,900 | 95,900 | 19 | 239.75 |
| 2007-03-22 | 96,200 | 97,000 | 95,700 | 95,800 | 13 | 239.50 |
| 2007-03-20 | 96,500 | 96,800 | 95,600 | 95,900 | 117 | 239.75 |
| 2007-03-19 | 98,500 | 98,700 | 97,000 | 97,000 | 28 | 242.50 |
| 2007-03-16 | 98,700 | 98,700 | 98,500 | 98,500 | 32 | 246.25 |
| 2007-03-15 | 99,500 | 100,000 | 99,500 | 99,500 | 11 | 248.75 |
| 2007-03-14 | 99,600 | 99,600 | 99,100 | 99,500 | 38 | 248.75 |
| 2007-03-13 | 101,000 | 101,000 | 100,000 | 100,000 | 21 | 250 |
| 2007-03-12 | 101,000 | 101,000 | 100,000 | 100,000 | 10 | 250 |
| 2007-03-09 | 101,000 | 101,000 | 99,100 | 100,000 | 32 | 250 |
| 2007-03-08 | 101,000 | 101,000 | 100,000 | 101,000 | 28 | 252.50 |
| 2007-03-07 | 101,000 | 102,000 | 100,000 | 102,000 | 37 | 255 |
| 2007-03-06 | 98,000 | 102,000 | 97,700 | 99,500 | 68 | 248.75 |
| 2007-03-05 | 103,000 | 103,000 | 100,000 | 100,000 | 92 | 250 |
| 2007-03-02 | 107,000 | 107,000 | 103,000 | 104,000 | 96 | 260 |
| 2007-03-01 | 104,000 | 116,000 | 101,000 | 107,000 | 418 | 267.50 |
| 2007-02-28 | 100,000 | 103,000 | 95,600 | 102,000 | 117 | 255 |
| 2007-02-27 | 104,000 | 105,000 | 104,000 | 105,000 | 17 | 262.50 |
| 2007-02-26 | 106,000 | 106,000 | 104,000 | 105,000 | 39 | 262.50 |
| 2007-02-23 | 105,000 | 106,000 | 105,000 | 105,000 | 24 | 262.50 |
| 2007-02-22 | 105,000 | 105,000 | 105,000 | 105,000 | 3 | 262.50 |
| 2007-02-21 | 105,000 | 105,000 | 103,000 | 105,000 | 31 | 262.50 |
| 2007-02-20 | 106,000 | 106,000 | 105,000 | 105,000 | 21 | 262.50 |
| 2007-02-19 | 105,000 | 106,000 | 105,000 | 106,000 | 16 | 265 |
| 2007-02-16 | 108,000 | 108,000 | 104,000 | 105,000 | 56 | 262.50 |
| 2007-02-15 | 109,000 | 109,000 | 108,000 | 108,000 | 21 | 270 |
| 2007-02-14 | 109,000 | 110,000 | 108,000 | 108,000 | 30 | 270 |
| 2007-02-13 | 109,000 | 109,000 | 108,000 | 109,000 | 18 | 272.50 |
| 2007-02-09 | 108,000 | 109,000 | 108,000 | 109,000 | 8 | 272.50 |
| 2007-02-08 | 109,000 | 109,000 | 108,000 | 109,000 | 34 | 272.50 |
| 2007-02-07 | 109,000 | 110,000 | 109,000 | 110,000 | 12 | 275 |
| 2007-02-06 | 109,000 | 110,000 | 109,000 | 109,000 | 26 | 272.50 |
| 2007-02-05 | 109,000 | 110,000 | 108,000 | 109,000 | 40 | 272.50 |
| 2007-02-02 | 110,000 | 110,000 | 108,000 | 108,000 | 32 | 270 |
| 2007-02-01 | 112,000 | 112,000 | 109,000 | 110,000 | 19 | 275 |
| 2007-01-31 | 108,000 | 110,000 | 107,000 | 110,000 | 36 | 275 |
| 2007-01-30 | 109,000 | 109,000 | 108,000 | 108,000 | 34 | 270 |
| 2007-01-29 | 111,000 | 111,000 | 109,000 | 110,000 | 36 | 275 |
| 2007-01-26 | 109,000 | 112,000 | 107,000 | 112,000 | 39 | 280 |
| 2007-01-25 | 113,000 | 114,000 | 109,000 | 109,000 | 111 | 272.50 |
| 2007-01-24 | 110,000 | 111,000 | 108,000 | 109,000 | 172 | 272.50 |
| 2007-01-23 | 108,000 | 117,000 | 106,000 | 111,000 | 537 | 277.50 |
| 2007-01-22 | 106,000 | 107,000 | 105,000 | 106,000 | 159 | 265 |
| 2007-01-19 | 103,000 | 104,000 | 102,000 | 104,000 | 40 | 260 |
| 2007-01-18 | 101,000 | 103,000 | 101,000 | 103,000 | 138 | 257.50 |
| 2007-01-17 | 102,000 | 103,000 | 101,000 | 103,000 | 78 | 257.50 |
| 2007-01-16 | 101,000 | 101,000 | 100,000 | 101,000 | 28 | 252.50 |
| 2007-01-15 | 102,000 | 102,000 | 100,000 | 101,000 | 33 | 252.50 |
| 2007-01-12 | 103,000 | 103,000 | 100,000 | 101,000 | 63 | 252.50 |
| 2007-01-11 | 102,000 | 103,000 | 102,000 | 103,000 | 14 | 257.50 |
| 2007-01-10 | 102,000 | 103,000 | 102,000 | 103,000 | 11 | 257.50 |
| 2007-01-09 | 102,000 | 104,000 | 102,000 | 103,000 | 25 | 257.50 |
| 2007-01-05 | 100,000 | 103,000 | 100,000 | 102,000 | 33 | 255 |
| 2007-01-04 | 104,000 | 104,000 | 100,000 | 100,000 | 37 | 250 |
分割・併合履歴 ： [2013-02-26]1株→2株 [2009-12-28]1株→200株 [2006-08-28]1株→2株 [2004-02-24]1株→1.5株 [2002-12-25]1株→2株
