2425 (株)ケアサービス の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 66,000 | 66,000 | 66,000 | 66,000 | 1 | 165 |
| 2007-12-27 | 65,600 | 65,600 | 65,600 | 65,600 | 3 | 164 |
| 2007-12-26 | 65,500 | 65,500 | 65,500 | 65,500 | 1 | 163.75 |
| 2007-12-25 | 66,000 | 66,000 | 65,500 | 65,500 | 4 | 163.75 |
| 2007-12-21 | 65,500 | 66,100 | 65,300 | 65,400 | 28 | 163.50 |
| 2007-12-20 | 68,000 | 68,000 | 67,000 | 67,000 | 9 | 167.50 |
| 2007-12-19 | 68,500 | 68,500 | 68,500 | 68,500 | 11 | 171.25 |
| 2007-12-18 | 68,500 | 69,000 | 67,600 | 69,000 | 7 | 172.50 |
| 2007-12-17 | 71,500 | 71,500 | 70,000 | 70,000 | 4 | 175 |
| 2007-12-12 | 72,400 | 74,800 | 70,200 | 74,800 | 18 | 187 |
| 2007-12-11 | 70,000 | 73,400 | 69,800 | 73,400 | 27 | 183.50 |
| 2007-12-07 | 73,500 | 73,500 | 72,900 | 72,900 | 4 | 182.25 |
| 2007-12-06 | 73,500 | 73,500 | 73,500 | 73,500 | 1 | 183.75 |
| 2007-12-05 | 68,400 | 75,000 | 68,400 | 75,000 | 39 | 187.50 |
| 2007-12-03 | 67,000 | 73,000 | 66,600 | 70,900 | 32 | 177.25 |
| 2007-11-30 | 71,900 | 71,900 | 69,400 | 70,000 | 14 | 175 |
| 2007-11-29 | 70,300 | 73,000 | 70,100 | 70,500 | 52 | 176.25 |
| 2007-11-28 | 73,000 | 73,000 | 70,000 | 70,000 | 30 | 175 |
| 2007-11-27 | 68,000 | 73,000 | 65,600 | 73,000 | 134 | 182.50 |
| 2007-11-26 | 70,000 | 71,500 | 68,000 | 71,500 | 217 | 178.75 |
| 2007-11-22 | 64,000 | 66,500 | 64,000 | 66,500 | 141 | 166.25 |
| 2007-11-20 | 62,500 | 62,500 | 60,500 | 61,500 | 26 | 153.75 |
| 2007-11-19 | 60,500 | 62,400 | 60,100 | 62,000 | 15 | 155 |
| 2007-11-16 | 58,600 | 61,500 | 58,600 | 61,500 | 11 | 153.75 |
| 2007-11-15 | 61,100 | 61,700 | 58,600 | 59,600 | 31 | 149 |
| 2007-11-14 | 59,500 | 59,600 | 57,800 | 59,600 | 17 | 149 |
| 2007-11-13 | 56,900 | 60,000 | 56,900 | 60,000 | 30 | 150 |
| 2007-11-12 | 57,600 | 59,400 | 57,500 | 59,400 | 22 | 148.50 |
| 2007-11-09 | 60,000 | 60,000 | 60,000 | 60,000 | 4 | 150 |
| 2007-11-08 | 60,000 | 60,000 | 57,500 | 60,000 | 35 | 150 |
| 2007-11-07 | 64,500 | 64,500 | 60,300 | 60,300 | 17 | 150.75 |
| 2007-11-06 | 63,000 | 66,400 | 62,500 | 62,500 | 60 | 156.25 |
| 2007-11-05 | 66,000 | 66,000 | 63,300 | 63,300 | 74 | 158.25 |
| 2007-11-02 | 66,000 | 69,000 | 65,600 | 67,300 | 72 | 168.25 |
| 2007-11-01 | 71,000 | 71,000 | 66,000 | 66,700 | 124 | 166.75 |
| 2007-10-31 | 76,000 | 76,400 | 67,600 | 69,500 | 335 | 173.75 |
| 2007-10-30 | 82,900 | 82,900 | 75,500 | 75,500 | 334 | 188.75 |
| 2007-10-29 | 85,200 | 91,900 | 84,000 | 85,500 | 892 | 213.75 |
| 2007-10-26 | 74,000 | 83,500 | 71,500 | 83,500 | 1,335 | 208.75 |
| 2007-10-25 | 71,800 | 73,900 | 71,000 | 73,500 | 19 | 183.75 |
| 2007-10-24 | 71,000 | 71,800 | 70,000 | 71,800 | 11 | 179.50 |
| 2007-10-23 | 73,000 | 73,000 | 73,000 | 73,000 | 3 | 182.50 |
| 2007-10-22 | 68,600 | 73,000 | 68,500 | 73,000 | 16 | 182.50 |
| 2007-10-19 | 72,800 | 73,800 | 72,000 | 73,000 | 5 | 182.50 |
| 2007-10-18 | 73,000 | 74,000 | 73,000 | 74,000 | 4 | 185 |
| 2007-10-17 | 74,000 | 76,000 | 70,800 | 75,000 | 44 | 187.50 |
| 2007-10-16 | 75,000 | 76,000 | 69,000 | 74,000 | 120 | 185 |
| 2007-10-15 | 69,800 | 74,000 | 69,000 | 74,000 | 83 | 185 |
| 2007-10-12 | 68,500 | 70,000 | 68,500 | 69,000 | 23 | 172.50 |
| 2007-10-11 | 65,000 | 66,000 | 65,000 | 66,000 | 6 | 165 |
| 2007-10-10 | 63,500 | 66,000 | 63,500 | 65,500 | 32 | 163.75 |
| 2007-10-09 | 63,400 | 64,900 | 62,000 | 64,000 | 43 | 160 |
| 2007-10-05 | 60,500 | 60,500 | 60,500 | 60,500 | 2 | 151.25 |
| 2007-10-04 | 61,000 | 61,000 | 60,400 | 60,400 | 7 | 151 |
| 2007-10-03 | 60,000 | 60,900 | 59,600 | 60,600 | 9 | 151.50 |
| 2007-10-02 | 62,000 | 62,000 | 60,200 | 61,500 | 5 | 153.75 |
| 2007-10-01 | 63,000 | 63,000 | 63,000 | 63,000 | 8 | 157.50 |
| 2007-09-28 | 60,000 | 60,000 | 60,000 | 60,000 | 1 | 150 |
| 2007-09-27 | 57,100 | 59,000 | 57,100 | 59,000 | 4 | 147.50 |
| 2007-09-26 | 57,600 | 57,600 | 57,400 | 57,400 | 4 | 143.50 |
| 2007-09-21 | 61,900 | 61,900 | 58,600 | 61,600 | 60 | 154 |
| 2007-09-20 | 57,900 | 63,000 | 57,900 | 63,000 | 36 | 157.50 |
| 2007-09-19 | 60,000 | 60,400 | 59,900 | 59,900 | 13 | 149.75 |
| 2007-09-18 | 57,100 | 58,900 | 56,900 | 58,900 | 14 | 147.25 |
| 2007-09-13 | 57,400 | 59,900 | 57,400 | 59,900 | 2 | 149.75 |
| 2007-09-12 | 58,000 | 60,900 | 58,000 | 60,900 | 2 | 152.25 |
| 2007-09-11 | 57,000 | 60,000 | 57,000 | 60,000 | 15 | 150 |
| 2007-09-07 | 62,000 | 62,000 | 62,000 | 62,000 | 3 | 155 |
| 2007-09-06 | 61,000 | 61,000 | 57,000 | 61,000 | 31 | 152.50 |
| 2007-09-05 | 62,000 | 62,000 | 60,100 | 61,000 | 5 | 152.50 |
| 2007-09-03 | 60,200 | 63,200 | 60,200 | 63,200 | 26 | 158 |
| 2007-08-31 | 64,000 | 64,800 | 63,900 | 63,900 | 9 | 159.75 |
| 2007-08-30 | 61,200 | 63,200 | 61,200 | 63,200 | 2 | 158 |
| 2007-08-27 | 62,500 | 63,200 | 62,500 | 63,200 | 6 | 158 |
| 2007-08-24 | 61,500 | 61,500 | 61,500 | 61,500 | 5 | 153.75 |
| 2007-08-23 | 64,000 | 64,000 | 64,000 | 64,000 | 1 | 160 |
| 2007-08-22 | 60,000 | 62,600 | 60,000 | 62,600 | 2 | 156.50 |
| 2007-08-21 | 61,000 | 62,000 | 60,000 | 62,000 | 13 | 155 |
| 2007-08-20 | 60,000 | 61,000 | 60,000 | 61,000 | 16 | 152.50 |
| 2007-08-17 | 62,500 | 62,500 | 60,000 | 60,500 | 19 | 151.25 |
| 2007-08-16 | 62,500 | 62,500 | 62,000 | 62,000 | 7 | 155 |
| 2007-08-15 | 65,000 | 65,000 | 64,000 | 64,000 | 3 | 160 |
| 2007-08-14 | 63,300 | 65,000 | 63,300 | 65,000 | 5 | 162.50 |
| 2007-08-13 | 65,000 | 65,000 | 62,800 | 63,300 | 13 | 158.25 |
| 2007-08-10 | 65,600 | 65,600 | 65,000 | 65,400 | 10 | 163.50 |
| 2007-08-08 | 68,000 | 68,000 | 68,000 | 68,000 | 1 | 170 |
| 2007-08-07 | 69,400 | 69,400 | 68,000 | 68,000 | 7 | 170 |
| 2007-08-06 | 66,800 | 67,800 | 66,800 | 67,800 | 2 | 169.50 |
| 2007-08-03 | 70,100 | 70,100 | 68,300 | 68,300 | 3 | 170.75 |
| 2007-08-02 | 71,800 | 71,800 | 69,100 | 69,100 | 4 | 172.75 |
| 2007-07-31 | 71,000 | 72,000 | 71,000 | 72,000 | 14 | 180 |
| 2007-07-30 | 67,800 | 70,000 | 67,800 | 70,000 | 7 | 175 |
| 2007-07-27 | 65,800 | 67,500 | 65,800 | 67,100 | 13 | 167.75 |
| 2007-07-26 | 69,100 | 69,100 | 66,500 | 66,600 | 19 | 166.50 |
| 2007-07-25 | 71,000 | 71,000 | 69,300 | 69,500 | 6 | 173.75 |
| 2007-07-24 | 70,200 | 72,000 | 70,000 | 70,700 | 20 | 176.75 |
| 2007-07-23 | 71,000 | 72,400 | 71,000 | 71,900 | 3 | 179.75 |
| 2007-07-20 | 70,700 | 70,900 | 70,100 | 70,900 | 25 | 177.25 |
| 2007-07-19 | 73,500 | 73,500 | 70,600 | 70,800 | 31 | 177 |
| 2007-07-18 | 74,200 | 74,200 | 71,500 | 73,000 | 26 | 182.50 |
| 2007-07-17 | 78,000 | 78,000 | 75,800 | 76,100 | 17 | 190.25 |
| 2007-07-13 | 79,300 | 79,300 | 77,600 | 79,000 | 30 | 197.50 |
| 2007-07-12 | 79,300 | 80,200 | 79,200 | 80,200 | 6 | 200.50 |
| 2007-07-11 | 80,000 | 80,600 | 80,000 | 80,600 | 16 | 201.50 |
| 2007-07-10 | 79,500 | 81,000 | 79,500 | 80,900 | 23 | 202.25 |
| 2007-07-09 | 81,300 | 81,300 | 80,000 | 80,500 | 22 | 201.25 |
| 2007-07-06 | 81,100 | 81,100 | 80,500 | 81,100 | 13 | 202.75 |
| 2007-07-05 | 80,500 | 81,000 | 80,300 | 80,800 | 14 | 202 |
| 2007-07-04 | 81,800 | 81,800 | 80,300 | 81,300 | 14 | 203.25 |
| 2007-07-03 | 81,100 | 81,800 | 80,800 | 81,500 | 20 | 203.75 |
| 2007-07-02 | 83,000 | 83,000 | 81,000 | 82,000 | 26 | 205 |
| 2007-06-29 | 82,200 | 82,700 | 82,200 | 82,700 | 11 | 206.75 |
| 2007-06-28 | 81,600 | 82,400 | 80,600 | 81,700 | 24 | 204.25 |
| 2007-06-27 | 81,800 | 81,800 | 80,600 | 81,700 | 42 | 204.25 |
| 2007-06-26 | 82,100 | 82,400 | 81,800 | 81,900 | 18 | 204.75 |
| 2007-06-25 | 82,000 | 83,000 | 82,000 | 82,300 | 18 | 205.75 |
| 2007-06-22 | 82,300 | 83,000 | 82,100 | 82,600 | 23 | 206.50 |
| 2007-06-21 | 83,700 | 83,700 | 82,000 | 82,800 | 32 | 207 |
| 2007-06-20 | 83,400 | 83,500 | 82,900 | 83,400 | 33 | 208.50 |
| 2007-06-19 | 84,400 | 84,900 | 83,300 | 83,900 | 33 | 209.75 |
| 2007-06-18 | 82,100 | 85,100 | 82,000 | 84,200 | 88 | 210.50 |
| 2007-06-15 | 83,100 | 83,200 | 81,900 | 81,900 | 43 | 204.75 |
| 2007-06-14 | 81,700 | 82,500 | 81,100 | 81,300 | 53 | 203.25 |
| 2007-06-13 | 82,000 | 83,800 | 81,000 | 82,100 | 59 | 205.25 |
| 2007-06-12 | 86,700 | 88,800 | 82,500 | 83,300 | 167 | 208.25 |
| 2007-06-11 | 96,000 | 96,000 | 86,000 | 86,500 | 327 | 216.25 |
| 2007-06-08 | 86,000 | 94,000 | 85,000 | 94,000 | 626 | 235 |
| 2007-06-07 | 93,000 | 96,700 | 84,000 | 84,000 | 424 | 210 |
| 2007-06-06 | 80,500 | 91,700 | 80,500 | 91,700 | 398 | 229.25 |
| 2007-06-05 | 82,500 | 82,500 | 81,100 | 81,700 | 23 | 204.25 |
| 2007-06-04 | 84,900 | 84,900 | 82,400 | 83,500 | 8 | 208.75 |
| 2007-06-01 | 85,000 | 85,400 | 83,300 | 83,800 | 19 | 209.50 |
| 2007-05-31 | 83,500 | 84,000 | 83,000 | 83,100 | 31 | 207.75 |
| 2007-05-30 | 82,600 | 83,000 | 82,000 | 82,100 | 22 | 205.25 |
| 2007-05-29 | 83,600 | 83,600 | 82,300 | 83,300 | 23 | 208.25 |
| 2007-05-28 | 84,500 | 85,000 | 81,300 | 85,000 | 68 | 212.50 |
| 2007-05-25 | 88,000 | 88,000 | 83,300 | 85,500 | 229 | 213.75 |
| 2007-05-24 | 92,000 | 94,400 | 87,000 | 90,500 | 914 | 226.25 |
| 2007-05-23 | 88,700 | 91,400 | 87,300 | 91,200 | 83 | 228 |
| 2007-05-22 | 88,800 | 89,200 | 85,000 | 88,700 | 181 | 221.75 |
| 2007-05-21 | 89,000 | 89,200 | 88,200 | 89,200 | 34 | 223 |
| 2007-05-18 | 88,000 | 91,000 | 87,800 | 89,700 | 85 | 224.25 |
| 2007-05-17 | 88,200 | 89,100 | 87,300 | 87,500 | 48 | 218.75 |
| 2007-05-16 | 88,500 | 88,700 | 87,500 | 88,200 | 60 | 220.50 |
| 2007-05-15 | 91,800 | 91,900 | 87,000 | 88,000 | 236 | 220 |
| 2007-05-14 | 96,500 | 96,500 | 90,600 | 91,800 | 317 | 229.50 |
| 2007-05-11 | 97,000 | 99,500 | 95,300 | 96,000 | 779 | 240 |
| 2007-05-10 | 105,000 | 107,000 | 103,000 | 107,000 | 1,800 | 267.50 |
| 2007-05-09 | 94,800 | 96,600 | 93,500 | 96,600 | 34 | 241.50 |
| 2007-05-08 | 96,500 | 96,500 | 95,400 | 95,800 | 10 | 239.50 |
| 2007-05-07 | 96,900 | 96,900 | 95,200 | 95,900 | 16 | 239.75 |
| 2007-05-02 | 94,100 | 95,900 | 94,100 | 95,900 | 6 | 239.75 |
| 2007-05-01 | 96,100 | 96,100 | 93,300 | 95,000 | 21 | 237.50 |
| 2007-04-27 | 92,900 | 95,900 | 92,900 | 94,100 | 54 | 235.25 |
| 2007-04-26 | 93,400 | 95,900 | 92,000 | 95,900 | 64 | 239.75 |
| 2007-04-25 | 93,500 | 94,000 | 93,100 | 93,100 | 3 | 232.75 |
| 2007-04-24 | 92,600 | 93,200 | 92,600 | 93,200 | 44 | 233 |
| 2007-04-23 | 93,500 | 93,600 | 92,000 | 92,500 | 91 | 231.25 |
| 2007-04-20 | 96,000 | 96,000 | 93,800 | 94,400 | 119 | 236 |
| 2007-04-19 | 98,800 | 98,800 | 95,000 | 95,000 | 136 | 237.50 |
| 2007-04-18 | 93,800 | 99,700 | 92,500 | 98,200 | 169 | 245.50 |
| 2007-04-17 | 92,500 | 93,500 | 91,900 | 93,000 | 48 | 232.50 |
| 2007-04-16 | 91,000 | 92,500 | 91,000 | 92,500 | 96 | 231.25 |
| 2007-04-13 | 90,800 | 91,600 | 90,800 | 91,500 | 36 | 228.75 |
| 2007-04-12 | 90,500 | 91,600 | 90,500 | 91,600 | 12 | 229 |
| 2007-04-11 | 90,800 | 91,300 | 90,500 | 91,200 | 10 | 228 |
| 2007-04-10 | 90,600 | 90,600 | 90,600 | 90,600 | 10 | 226.50 |
| 2007-04-09 | 91,900 | 91,900 | 90,500 | 90,600 | 32 | 226.50 |
| 2007-04-06 | 90,500 | 91,300 | 90,200 | 91,300 | 13 | 228.25 |
| 2007-04-05 | 90,300 | 91,500 | 90,200 | 90,900 | 24 | 227.25 |
| 2007-04-04 | 92,900 | 93,300 | 90,200 | 90,200 | 47 | 225.50 |
| 2007-04-03 | 90,800 | 91,500 | 90,300 | 91,300 | 42 | 228.25 |
| 2007-04-02 | 95,000 | 95,000 | 90,700 | 90,700 | 138 | 226.75 |
| 2007-03-30 | 95,500 | 107,000 | 90,200 | 90,500 | 1,387 | 226.25 |
| 2007-03-29 | 98,000 | 98,000 | 95,000 | 97,000 | 26 | 242.50 |
| 2007-03-28 | 97,800 | 102,000 | 97,800 | 98,000 | 175 | 245 |
| 2007-03-27 | 95,000 | 96,000 | 95,000 | 96,000 | 14 | 240 |
| 2007-03-26 | 95,000 | 96,000 | 95,000 | 96,000 | 13 | 240 |
| 2007-03-23 | 94,700 | 96,900 | 94,700 | 96,900 | 13 | 242.25 |
| 2007-03-22 | 98,800 | 98,800 | 98,800 | 98,800 | 5 | 247 |
| 2007-03-20 | 94,900 | 94,900 | 94,900 | 94,900 | 1 | 237.25 |
| 2007-03-19 | 93,000 | 94,500 | 92,500 | 94,500 | 5 | 236.25 |
| 2007-03-16 | 91,500 | 96,000 | 91,100 | 96,000 | 52 | 240 |
| 2007-03-15 | 91,000 | 92,500 | 91,000 | 92,500 | 6 | 231.25 |
| 2007-03-14 | 92,000 | 92,000 | 90,200 | 91,000 | 58 | 227.50 |
| 2007-03-13 | 98,000 | 98,000 | 91,100 | 91,900 | 107 | 229.75 |
| 2007-03-12 | 97,900 | 104,000 | 97,700 | 101,000 | 191 | 252.50 |
| 2007-03-09 | 99,600 | 99,600 | 94,000 | 98,000 | 37 | 245 |
| 2007-03-08 | 91,900 | 102,000 | 91,900 | 100,000 | 87 | 250 |
| 2007-03-07 | 92,500 | 93,900 | 91,500 | 92,900 | 23 | 232.25 |
| 2007-03-06 | 89,000 | 92,000 | 89,000 | 91,100 | 22 | 227.75 |
| 2007-03-05 | 92,200 | 92,200 | 90,200 | 90,900 | 62 | 227.25 |
| 2007-03-02 | 91,400 | 94,000 | 91,400 | 94,000 | 33 | 235 |
| 2007-03-01 | 96,100 | 96,100 | 92,200 | 94,400 | 66 | 236 |
| 2007-02-28 | 96,000 | 96,000 | 89,600 | 95,100 | 169 | 237.75 |
| 2007-02-27 | 102,000 | 103,000 | 102,000 | 102,000 | 8 | 255 |
| 2007-02-26 | 103,000 | 103,000 | 101,000 | 102,000 | 23 | 255 |
| 2007-02-23 | 103,000 | 103,000 | 101,000 | 103,000 | 17 | 257.50 |
| 2007-02-22 | 103,000 | 103,000 | 101,000 | 102,000 | 60 | 255 |
| 2007-02-21 | 103,000 | 105,000 | 103,000 | 103,000 | 27 | 257.50 |
| 2007-02-20 | 104,000 | 104,000 | 103,000 | 103,000 | 16 | 257.50 |
| 2007-02-19 | 104,000 | 105,000 | 103,000 | 104,000 | 37 | 260 |
| 2007-02-16 | 105,000 | 106,000 | 102,000 | 104,000 | 64 | 260 |
| 2007-02-15 | 105,000 | 105,000 | 103,000 | 103,000 | 67 | 257.50 |
| 2007-02-14 | 107,000 | 107,000 | 104,000 | 104,000 | 73 | 260 |
| 2007-02-13 | 109,000 | 110,000 | 106,000 | 106,000 | 139 | 265 |
| 2007-02-09 | 113,000 | 118,000 | 103,000 | 105,000 | 1,831 | 262.50 |
| 2007-02-08 | 103,000 | 118,000 | 101,000 | 117,000 | 502 | 292.50 |
| 2007-02-07 | 103,000 | 103,000 | 100,000 | 102,000 | 47 | 255 |
| 2007-02-06 | 101,000 | 103,000 | 101,000 | 103,000 | 18 | 257.50 |
| 2007-02-05 | 102,000 | 104,000 | 101,000 | 102,000 | 16 | 255 |
| 2007-02-02 | 102,000 | 103,000 | 100,000 | 103,000 | 63 | 257.50 |
| 2007-02-01 | 105,000 | 105,000 | 103,000 | 104,000 | 26 | 260 |
| 2007-01-31 | 106,000 | 107,000 | 103,000 | 104,000 | 50 | 260 |
| 2007-01-30 | 108,000 | 111,000 | 105,000 | 106,000 | 170 | 265 |
| 2007-01-29 | 106,000 | 110,000 | 105,000 | 106,000 | 232 | 265 |
| 2007-01-26 | 102,000 | 113,000 | 101,000 | 104,000 | 575 | 260 |
| 2007-01-25 | 102,000 | 104,000 | 101,000 | 102,000 | 58 | 255 |
| 2007-01-24 | 105,000 | 106,000 | 100,000 | 105,000 | 54 | 262.50 |
| 2007-01-23 | 106,000 | 107,000 | 104,000 | 104,000 | 62 | 260 |
| 2007-01-22 | 109,000 | 110,000 | 107,000 | 108,000 | 119 | 270 |
| 2007-01-19 | 105,000 | 111,000 | 104,000 | 107,000 | 163 | 267.50 |
| 2007-01-18 | 106,000 | 106,000 | 103,000 | 104,000 | 76 | 260 |
| 2007-01-17 | 103,000 | 105,000 | 101,000 | 105,000 | 66 | 262.50 |
| 2007-01-16 | 102,000 | 104,000 | 100,000 | 103,000 | 250 | 257.50 |
| 2007-01-15 | 114,000 | 120,000 | 101,000 | 106,000 | 1,362 | 265 |
| 2007-01-12 | 96,400 | 106,000 | 94,100 | 106,000 | 588 | 265 |
| 2007-01-11 | 101,000 | 101,000 | 93,600 | 96,000 | 153 | 240 |
| 2007-01-10 | 108,000 | 124,000 | 98,800 | 101,000 | 1,688 | 252.50 |
| 2007-01-09 | 96,500 | 106,000 | 94,500 | 106,000 | 555 | 265 |
| 2007-01-05 | 96,100 | 96,100 | 94,200 | 95,100 | 17 | 237.75 |
| 2007-01-04 | 96,000 | 96,000 | 94,200 | 96,000 | 11 | 240 |
分割・併合履歴 ： [2017-09-27]1株→2株 [2013-06-26]1株→200株
