2418 (株)ツカダ・グローバルホールディング の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 411,000 | 411,000 | 397,002 | 397,002 | 29 | 661.67 |
| 2006-12-28 | 417,000 | 418,998 | 417,000 | 418,998 | 28 | 698.33 |
| 2006-12-27 | 423,000 | 424,998 | 417,000 | 418,002 | 22 | 696.67 |
| 2006-12-26 | 424,002 | 429,000 | 423,000 | 423,000 | 21 | 705 |
| 2006-12-25 | 816,000 | 858,996 | 816,000 | 849,996 | 31 | 708.33 |
| 2006-12-22 | 843,996 | 843,996 | 825,000 | 825,000 | 15 | 687.50 |
| 2006-12-21 | 866,004 | 866,004 | 851,004 | 854,004 | 14 | 711.67 |
| 2006-12-20 | 855,000 | 864,996 | 855,000 | 864,996 | 31 | 720.83 |
| 2006-12-19 | 855,000 | 864,996 | 855,000 | 864,996 | 52 | 720.83 |
| 2006-12-18 | 830,004 | 849,996 | 830,004 | 849,996 | 24 | 708.33 |
| 2006-12-15 | 837,996 | 840,000 | 824,004 | 837,996 | 15 | 698.33 |
| 2006-12-14 | 831,000 | 833,004 | 828,996 | 833,004 | 15 | 694.17 |
| 2006-12-13 | 819,996 | 830,004 | 810,000 | 830,004 | 21 | 691.67 |
| 2006-12-12 | 819,996 | 834,996 | 818,004 | 834,996 | 16 | 695.83 |
| 2006-12-11 | 807,996 | 822,996 | 797,004 | 819,996 | 27 | 683.33 |
| 2006-12-08 | 798,000 | 798,000 | 792,000 | 795,000 | 8 | 662.50 |
| 2006-12-07 | 798,996 | 800,004 | 795,000 | 795,000 | 5 | 662.50 |
| 2006-12-06 | 803,004 | 810,000 | 800,004 | 800,004 | 11 | 666.67 |
| 2006-12-05 | 807,996 | 810,000 | 804,996 | 810,000 | 12 | 675 |
| 2006-12-04 | 810,996 | 810,996 | 800,004 | 804,996 | 13 | 670.83 |
| 2006-12-01 | 807,000 | 822,000 | 807,000 | 810,996 | 10 | 675.83 |
| 2006-11-30 | 800,004 | 819,996 | 800,004 | 807,000 | 43 | 672.50 |
| 2006-11-29 | 798,996 | 800,004 | 798,996 | 800,004 | 4 | 666.67 |
| 2006-11-28 | 792,000 | 797,004 | 792,000 | 792,996 | 8 | 660.83 |
| 2006-11-27 | 797,004 | 800,004 | 795,000 | 800,004 | 12 | 666.67 |
| 2006-11-24 | 798,996 | 800,004 | 789,996 | 792,996 | 8 | 660.83 |
| 2006-11-22 | 819,000 | 819,000 | 791,004 | 800,004 | 16 | 666.67 |
| 2006-11-21 | 819,996 | 819,996 | 810,000 | 810,000 | 19 | 675 |
| 2006-11-20 | 840,000 | 840,000 | 824,004 | 830,004 | 23 | 691.67 |
| 2006-11-17 | 846,000 | 846,000 | 825,000 | 830,004 | 22 | 691.67 |
| 2006-11-16 | 819,000 | 839,004 | 810,000 | 830,004 | 43 | 691.67 |
| 2006-11-15 | 792,000 | 810,000 | 786,996 | 809,004 | 20 | 674.17 |
| 2006-11-14 | 792,996 | 792,996 | 776,004 | 777,000 | 11 | 647.50 |
| 2006-11-13 | 786,000 | 786,000 | 786,000 | 786,000 | 2 | 655 |
| 2006-11-10 | 780,000 | 780,000 | 776,004 | 776,004 | 4 | 646.67 |
| 2006-11-09 | 800,004 | 800,004 | 780,000 | 780,000 | 8 | 650 |
| 2006-11-08 | 807,000 | 807,000 | 788,004 | 795,000 | 9 | 662.50 |
| 2006-11-07 | 809,004 | 809,004 | 789,000 | 798,996 | 3 | 665.83 |
| 2006-11-06 | 810,000 | 810,996 | 800,004 | 810,996 | 14 | 675.83 |
| 2006-11-02 | 809,004 | 810,000 | 789,996 | 800,004 | 6 | 666.67 |
| 2006-11-01 | 810,000 | 815,004 | 810,000 | 815,004 | 7 | 679.17 |
| 2006-10-31 | 809,004 | 816,000 | 800,004 | 810,000 | 69 | 675 |
| 2006-10-30 | 809,004 | 810,000 | 785,004 | 785,004 | 20 | 654.17 |
| 2006-10-27 | 812,004 | 816,996 | 809,004 | 810,000 | 110 | 675 |
| 2006-10-26 | 813,996 | 813,996 | 810,000 | 810,000 | 37 | 675 |
| 2006-10-25 | 800,004 | 819,000 | 800,004 | 807,000 | 100 | 672.50 |
| 2006-10-24 | 780,996 | 783,996 | 776,004 | 783,996 | 25 | 653.33 |
| 2006-10-23 | 770,004 | 776,004 | 770,004 | 771,000 | 15 | 642.50 |
| 2006-10-20 | 768,996 | 774,996 | 767,004 | 771,000 | 37 | 642.50 |
| 2006-10-19 | 779,004 | 779,004 | 765,000 | 768,996 | 32 | 640.83 |
| 2006-10-18 | 771,000 | 780,996 | 771,000 | 780,996 | 7 | 650.83 |
| 2006-10-17 | 780,996 | 780,996 | 780,996 | 780,996 | 2 | 650.83 |
| 2006-10-16 | 765,000 | 770,004 | 762,996 | 764,004 | 18 | 636.67 |
| 2006-10-13 | 770,004 | 770,004 | 761,004 | 762,000 | 12 | 635 |
| 2006-10-12 | 765,000 | 765,996 | 762,000 | 762,000 | 6 | 635 |
| 2006-10-11 | 795,996 | 795,996 | 770,004 | 771,996 | 14 | 643.33 |
| 2006-10-10 | 798,000 | 798,000 | 782,004 | 786,000 | 17 | 655 |
| 2006-10-06 | 798,000 | 807,996 | 798,000 | 798,000 | 4 | 665 |
| 2006-10-05 | 810,000 | 812,004 | 800,004 | 810,000 | 37 | 675 |
| 2006-10-04 | 807,996 | 807,996 | 800,004 | 800,004 | 10 | 666.67 |
| 2006-10-03 | 800,004 | 800,004 | 788,004 | 788,004 | 8 | 656.67 |
| 2006-10-02 | 810,000 | 810,000 | 800,004 | 800,004 | 7 | 666.67 |
| 2006-09-29 | 807,000 | 807,000 | 800,004 | 800,004 | 6 | 666.67 |
| 2006-09-28 | 810,000 | 810,000 | 800,004 | 800,004 | 5 | 666.67 |
| 2006-09-27 | 795,996 | 795,996 | 786,000 | 795,000 | 9 | 662.50 |
| 2006-09-26 | 798,000 | 798,000 | 785,004 | 795,000 | 8 | 662.50 |
| 2006-09-25 | 785,004 | 792,996 | 785,004 | 792,996 | 6 | 660.83 |
| 2006-09-22 | 785,004 | 798,000 | 785,004 | 785,004 | 12 | 654.17 |
| 2006-09-21 | 819,996 | 819,996 | 804,996 | 815,004 | 23 | 679.17 |
| 2006-09-20 | 780,000 | 819,996 | 780,000 | 819,996 | 18 | 683.33 |
| 2006-09-19 | 810,000 | 819,000 | 768,000 | 770,004 | 27 | 641.67 |
| 2006-09-15 | 822,000 | 822,000 | 789,996 | 815,004 | 26 | 679.17 |
| 2006-09-13 | 819,996 | 825,996 | 819,996 | 824,004 | 7 | 686.67 |
| 2006-09-12 | 839,004 | 839,004 | 807,996 | 810,000 | 17 | 675 |
| 2006-09-11 | 839,004 | 842,004 | 830,004 | 836,004 | 17 | 696.67 |
| 2006-09-08 | 836,004 | 839,004 | 819,996 | 830,004 | 20 | 691.67 |
| 2006-09-07 | 845,004 | 845,004 | 834,996 | 840,996 | 10 | 700.83 |
| 2006-09-06 | 846,000 | 846,000 | 834,996 | 843,996 | 12 | 703.33 |
| 2006-09-05 | 840,996 | 840,996 | 834,996 | 836,004 | 6 | 696.67 |
| 2006-09-04 | 846,000 | 849,996 | 846,000 | 849,000 | 45 | 707.50 |
| 2006-09-01 | 845,004 | 849,000 | 836,004 | 836,004 | 26 | 696.67 |
| 2006-08-31 | 849,996 | 849,996 | 834,996 | 842,004 | 21 | 701.67 |
| 2006-08-30 | 830,004 | 849,996 | 828,000 | 849,996 | 101 | 708.33 |
| 2006-08-29 | 831,000 | 842,004 | 816,996 | 828,000 | 99 | 690 |
| 2006-08-28 | 879,996 | 879,996 | 879,996 | 879,996 | 10 | 733.33 |
| 2006-08-25 | 882,000 | 882,000 | 879,996 | 879,996 | 16 | 733.33 |
| 2006-08-24 | 879,996 | 879,996 | 879,996 | 879,996 | 39 | 733.33 |
| 2006-08-23 | 881,004 | 882,996 | 879,996 | 879,996 | 30 | 733.33 |
| 2006-08-22 | 882,000 | 882,996 | 881,004 | 882,996 | 9 | 735.83 |
| 2006-08-21 | 884,004 | 888,996 | 879,996 | 879,996 | 16 | 733.33 |
| 2006-08-18 | 879,996 | 897,996 | 879,000 | 884,004 | 65 | 736.67 |
| 2006-08-17 | 861,000 | 879,996 | 861,000 | 875,004 | 25 | 729.17 |
| 2006-08-16 | 860,004 | 861,000 | 855,000 | 860,004 | 46 | 716.67 |
| 2006-08-15 | 858,000 | 858,000 | 858,000 | 858,000 | 21 | 715 |
| 2006-08-14 | 860,004 | 860,004 | 855,996 | 858,996 | 26 | 715.83 |
| 2006-08-11 | 860,004 | 860,004 | 849,996 | 860,004 | 32 | 716.67 |
| 2006-08-10 | 860,004 | 860,004 | 858,996 | 860,004 | 28 | 716.67 |
| 2006-08-09 | 860,004 | 864,996 | 858,000 | 860,004 | 66 | 716.67 |
| 2006-08-08 | 860,004 | 861,000 | 855,000 | 861,000 | 27 | 717.50 |
| 2006-08-07 | 855,000 | 860,004 | 849,996 | 860,004 | 31 | 716.67 |
| 2006-08-04 | 834,996 | 849,996 | 834,996 | 845,004 | 26 | 704.17 |
| 2006-08-03 | 813,000 | 819,996 | 803,004 | 815,004 | 22 | 679.17 |
| 2006-08-02 | 803,004 | 803,004 | 801,000 | 803,004 | 3 | 669.17 |
| 2006-08-01 | 800,004 | 809,004 | 800,004 | 800,004 | 12 | 666.67 |
| 2006-07-31 | 795,000 | 810,000 | 795,000 | 810,000 | 7 | 675 |
| 2006-07-28 | 798,996 | 800,004 | 786,000 | 789,996 | 17 | 658.33 |
| 2006-07-27 | 813,996 | 813,996 | 794,004 | 813,996 | 4 | 678.33 |
| 2006-07-26 | 803,004 | 803,004 | 795,000 | 795,000 | 6 | 662.50 |
| 2006-07-25 | 800,004 | 819,996 | 800,004 | 803,004 | 7 | 669.17 |
| 2006-07-24 | 819,996 | 819,996 | 800,004 | 800,004 | 3 | 666.67 |
| 2006-07-21 | 845,004 | 845,004 | 845,004 | 845,004 | 1 | 704.17 |
| 2006-07-20 | 849,000 | 849,000 | 848,004 | 849,000 | 4 | 707.50 |
| 2006-07-19 | 849,000 | 849,000 | 849,000 | 849,000 | 1 | 707.50 |
| 2006-07-18 | 849,996 | 849,996 | 849,996 | 849,996 | 3 | 708.33 |
| 2006-07-14 | 860,004 | 860,004 | 849,996 | 849,996 | 5 | 708.33 |
| 2006-07-13 | 860,004 | 860,004 | 860,004 | 860,004 | 20 | 716.67 |
| 2006-07-12 | 860,004 | 861,000 | 860,004 | 860,004 | 21 | 716.67 |
| 2006-07-11 | 861,000 | 861,000 | 860,004 | 860,004 | 10 | 716.67 |
| 2006-07-10 | 860,004 | 861,000 | 860,004 | 860,004 | 11 | 716.67 |
| 2006-07-07 | 861,000 | 861,000 | 860,004 | 860,004 | 9 | 716.67 |
| 2006-07-06 | 860,004 | 860,004 | 860,004 | 860,004 | 14 | 716.67 |
| 2006-07-05 | 860,004 | 861,000 | 860,004 | 860,004 | 34 | 716.67 |
| 2006-07-04 | 860,004 | 863,004 | 860,004 | 860,004 | 21 | 716.67 |
| 2006-07-03 | 861,000 | 861,996 | 860,004 | 860,004 | 17 | 716.67 |
| 2006-06-30 | 860,004 | 860,004 | 855,000 | 860,004 | 50 | 716.67 |
| 2006-06-29 | 849,996 | 849,996 | 834,000 | 836,004 | 8 | 696.67 |
| 2006-06-28 | 860,004 | 861,000 | 860,004 | 860,004 | 27 | 716.67 |
| 2006-06-27 | 860,004 | 861,000 | 860,004 | 860,004 | 47 | 716.67 |
| 2006-06-26 | 849,996 | 864,996 | 843,996 | 860,004 | 208 | 716.67 |
| 2006-06-23 | 821,004 | 837,996 | 819,996 | 830,004 | 48 | 691.67 |
| 2006-06-22 | 783,996 | 786,000 | 783,996 | 786,000 | 6 | 655 |
| 2006-06-21 | 783,996 | 783,996 | 780,000 | 782,004 | 4 | 651.67 |
| 2006-06-20 | 774,996 | 785,004 | 774,996 | 783,996 | 9 | 653.33 |
| 2006-06-19 | 800,004 | 800,004 | 789,996 | 795,000 | 12 | 662.50 |
| 2006-06-16 | 839,004 | 839,004 | 819,996 | 819,996 | 21 | 683.33 |
| 2006-06-15 | 821,004 | 834,000 | 819,996 | 822,000 | 36 | 685 |
| 2006-06-14 | 819,996 | 819,996 | 800,004 | 819,000 | 11 | 682.50 |
| 2006-06-13 | 809,004 | 819,996 | 809,004 | 819,996 | 10 | 683.33 |
| 2006-06-12 | 818,004 | 824,004 | 770,004 | 824,004 | 25 | 686.67 |
| 2006-06-09 | 744,996 | 810,000 | 744,996 | 807,996 | 33 | 673.33 |
| 2006-06-08 | 785,004 | 785,004 | 717,000 | 725,004 | 44 | 604.17 |
| 2006-06-07 | 828,996 | 830,004 | 800,004 | 801,000 | 7 | 667.50 |
| 2006-06-06 | 810,000 | 845,004 | 810,000 | 845,004 | 4 | 704.17 |
| 2006-06-05 | 839,004 | 849,996 | 834,996 | 849,996 | 77 | 708.33 |
| 2006-06-02 | 819,996 | 834,996 | 780,000 | 834,996 | 27 | 695.83 |
| 2006-06-01 | 843,996 | 846,000 | 821,004 | 840,000 | 79 | 700 |
| 2006-05-31 | 756,000 | 840,000 | 756,000 | 840,000 | 88 | 700 |
| 2006-05-30 | 824,004 | 831,000 | 785,004 | 786,000 | 91 | 655 |
| 2006-05-29 | 860,004 | 860,004 | 840,996 | 843,996 | 218 | 703.33 |
| 2006-05-26 | 864,996 | 870,000 | 864,996 | 870,000 | 30 | 725 |
| 2006-05-25 | 860,004 | 864,996 | 858,000 | 864,996 | 82 | 720.83 |
| 2006-05-24 | 860,004 | 861,000 | 840,000 | 860,004 | 207 | 716.67 |
| 2006-05-23 | 861,000 | 861,996 | 860,004 | 860,004 | 25 | 716.67 |
| 2006-05-22 | 860,004 | 861,000 | 858,000 | 858,000 | 21 | 715 |
| 2006-05-19 | 864,996 | 870,000 | 860,004 | 864,996 | 60 | 720.83 |
| 2006-05-18 | 860,004 | 867,996 | 860,004 | 860,004 | 26 | 716.67 |
| 2006-05-17 | 860,004 | 864,996 | 860,004 | 860,004 | 62 | 716.67 |
| 2006-05-16 | 866,004 | 870,000 | 855,000 | 860,004 | 68 | 716.67 |
| 2006-05-15 | 860,004 | 867,000 | 860,004 | 867,000 | 77 | 722.50 |
| 2006-05-12 | 860,004 | 863,004 | 860,004 | 860,004 | 95 | 716.67 |
| 2006-05-11 | 860,004 | 861,996 | 860,004 | 861,996 | 42 | 718.33 |
| 2006-05-10 | 860,004 | 864,000 | 860,004 | 861,996 | 43 | 718.33 |
| 2006-05-09 | 860,004 | 864,000 | 860,004 | 860,004 | 66 | 716.67 |
| 2006-05-08 | 852,000 | 860,004 | 851,004 | 851,004 | 25 | 709.17 |
| 2006-05-02 | 852,000 | 855,000 | 849,996 | 849,996 | 34 | 708.33 |
| 2006-05-01 | 845,004 | 855,000 | 843,996 | 855,000 | 80 | 712.50 |
| 2006-04-28 | 830,004 | 830,004 | 819,996 | 830,004 | 19 | 691.67 |
| 2006-04-27 | 819,996 | 830,004 | 819,996 | 821,004 | 34 | 684.17 |
| 2006-04-26 | 804,996 | 804,996 | 795,000 | 804,000 | 19 | 670 |
| 2006-04-25 | 776,004 | 795,000 | 776,004 | 795,000 | 30 | 662.50 |
| 2006-04-24 | 789,996 | 798,000 | 777,000 | 777,996 | 121 | 648.33 |
| 2006-04-21 | 804,996 | 819,996 | 786,000 | 786,000 | 53 | 655 |
| 2006-04-20 | 809,004 | 819,000 | 809,004 | 810,000 | 48 | 675 |
| 2006-04-19 | 819,000 | 821,004 | 801,996 | 807,996 | 69 | 673.33 |
| 2006-04-18 | 819,996 | 819,996 | 804,996 | 819,000 | 159 | 682.50 |
| 2006-04-17 | 836,004 | 836,004 | 822,000 | 822,000 | 43 | 685 |
| 2006-04-14 | 861,000 | 861,000 | 849,996 | 852,000 | 49 | 710 |
| 2006-04-13 | 855,996 | 867,996 | 846,000 | 864,000 | 46 | 720 |
| 2006-04-12 | 837,996 | 855,996 | 834,996 | 855,996 | 90 | 713.33 |
| 2006-04-11 | 815,004 | 828,000 | 812,004 | 828,000 | 26 | 690 |
| 2006-04-10 | 806,004 | 818,004 | 806,004 | 807,996 | 20 | 673.33 |
| 2006-04-07 | 816,996 | 821,004 | 816,996 | 819,000 | 15 | 682.50 |
| 2006-04-06 | 827,004 | 828,000 | 825,000 | 825,000 | 20 | 687.50 |
| 2006-04-05 | 827,004 | 839,004 | 825,000 | 828,000 | 74 | 690 |
| 2006-04-04 | 845,004 | 845,004 | 810,000 | 822,000 | 87 | 685 |
| 2006-04-03 | 837,996 | 845,004 | 836,004 | 837,996 | 49 | 698.33 |
| 2006-03-31 | 825,000 | 837,000 | 824,004 | 837,000 | 79 | 697.50 |
| 2006-03-30 | 816,996 | 825,000 | 816,996 | 824,004 | 35 | 686.67 |
| 2006-03-29 | 815,004 | 822,000 | 815,004 | 818,004 | 38 | 681.67 |
| 2006-03-28 | 810,996 | 827,004 | 810,996 | 819,000 | 74 | 682.50 |
| 2006-03-27 | 810,000 | 810,000 | 801,996 | 803,004 | 53 | 669.17 |
| 2006-03-24 | 800,004 | 813,000 | 798,996 | 810,000 | 61 | 675 |
| 2006-03-23 | 815,004 | 824,004 | 795,996 | 795,996 | 182 | 663.33 |
| 2006-03-22 | 774,996 | 795,000 | 761,004 | 795,000 | 83 | 662.50 |
| 2006-03-20 | 765,996 | 774,996 | 765,000 | 774,996 | 64 | 645.83 |
| 2006-03-17 | 765,000 | 770,004 | 756,000 | 765,000 | 58 | 637.50 |
| 2006-03-16 | 761,004 | 770,004 | 749,004 | 759,996 | 103 | 633.33 |
| 2006-03-15 | 752,004 | 758,004 | 744,000 | 756,000 | 29 | 630 |
| 2006-03-14 | 753,000 | 758,004 | 750,996 | 758,004 | 63 | 631.67 |
| 2006-03-13 | 755,004 | 755,004 | 747,996 | 753,996 | 61 | 628.33 |
| 2006-03-10 | 743,004 | 755,004 | 743,004 | 755,004 | 81 | 629.17 |
| 2006-03-09 | 722,004 | 743,004 | 720,996 | 743,004 | 56 | 619.17 |
| 2006-03-08 | 726,000 | 731,004 | 720,000 | 722,004 | 42 | 601.67 |
| 2006-03-07 | 735,000 | 740,004 | 729,000 | 735,000 | 59 | 612.50 |
| 2006-03-06 | 740,004 | 747,996 | 717,996 | 738,000 | 419 | 615 |
| 2006-03-03 | 789,996 | 789,996 | 762,000 | 771,996 | 19 | 643.33 |
| 2006-03-02 | 794,004 | 795,000 | 770,004 | 770,004 | 22 | 641.67 |
| 2006-03-01 | 779,004 | 800,004 | 765,000 | 800,004 | 54 | 666.67 |
| 2006-02-28 | 771,000 | 815,004 | 759,996 | 804,996 | 56 | 670.83 |
| 2006-02-27 | 789,996 | 815,004 | 765,996 | 768,996 | 36 | 640.83 |
| 2006-02-24 | 773,004 | 780,000 | 765,000 | 780,000 | 27 | 650 |
| 2006-02-23 | 744,996 | 765,996 | 744,996 | 762,996 | 55 | 635.83 |
| 2006-02-22 | 762,996 | 762,996 | 732,000 | 735,000 | 43 | 612.50 |
| 2006-02-21 | 609,996 | 713,004 | 609,996 | 713,004 | 73 | 594.17 |
| 2006-02-20 | 699,000 | 710,004 | 615,996 | 620,004 | 27 | 516.67 |
| 2006-02-17 | 762,996 | 762,996 | 699,996 | 699,996 | 27 | 583.33 |
| 2006-02-16 | 819,996 | 819,996 | 789,996 | 800,004 | 9 | 666.67 |
| 2006-02-15 | 819,996 | 860,004 | 810,000 | 810,000 | 4 | 675 |
| 2006-02-14 | 821,004 | 821,004 | 821,004 | 821,004 | 1 | 684.17 |
| 2006-02-09 | 879,996 | 890,004 | 870,000 | 890,004 | 27 | 741.67 |
| 2006-02-08 | 849,996 | 876,996 | 849,996 | 876,996 | 14 | 730.83 |
| 2006-02-07 | 834,996 | 840,000 | 810,996 | 840,000 | 19 | 700 |
| 2006-02-06 | 909,000 | 930,000 | 858,000 | 858,000 | 76 | 715 |
| 2006-02-02 | 873,996 | 875,004 | 872,004 | 875,004 | 7 | 729.17 |
| 2006-02-01 | 846,996 | 870,000 | 845,004 | 869,004 | 17 | 724.17 |
| 2006-01-31 | 830,004 | 840,000 | 830,004 | 837,000 | 4 | 697.50 |
| 2006-01-30 | 839,004 | 845,004 | 825,000 | 828,996 | 8 | 690.83 |
| 2006-01-27 | 843,000 | 843,000 | 822,996 | 839,004 | 6 | 699.17 |
| 2006-01-26 | 800,004 | 819,996 | 800,004 | 819,996 | 4 | 683.33 |
| 2006-01-25 | 780,996 | 780,996 | 780,996 | 780,996 | 1 | 650.83 |
| 2006-01-23 | 740,004 | 801,000 | 740,004 | 801,000 | 5 | 667.50 |
| 2006-01-20 | 840,000 | 840,000 | 806,004 | 810,000 | 12 | 675 |
| 2006-01-19 | 774,000 | 840,000 | 764,004 | 800,004 | 33 | 666.67 |
| 2006-01-18 | 879,000 | 879,000 | 783,996 | 783,996 | 33 | 653.33 |
| 2006-01-17 | 929,004 | 929,004 | 870,996 | 884,004 | 31 | 736.67 |
| 2006-01-16 | 927,996 | 936,996 | 924,000 | 930,000 | 40 | 775 |
| 2006-01-13 | 894,996 | 918,000 | 888,000 | 908,004 | 12 | 756.67 |
| 2006-01-12 | 873,000 | 888,000 | 869,004 | 888,000 | 15 | 740 |
| 2006-01-11 | 855,996 | 864,996 | 855,000 | 864,996 | 13 | 720.83 |
| 2006-01-10 | 851,004 | 855,000 | 845,004 | 848,004 | 16 | 706.67 |
| 2006-01-06 | 846,000 | 852,996 | 845,004 | 845,004 | 6 | 704.17 |
| 2006-01-05 | 825,000 | 857,004 | 825,000 | 857,004 | 30 | 714.17 |
| 2006-01-04 | 819,996 | 834,996 | 800,004 | 834,996 | 15 | 695.83 |
分割・併合履歴 ： [2013-06-26]1株→200株 [2010-09-28]1株→3株 [2006-12-26]1株→2株 [2005-12-27]1株→3株
