2301 (株)学情 の時系列データ [2014年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2014-12-30 | 1,050 | 1,063 | 1,041 | 1,058 | 33,600 | 1,058 |
| 2014-12-29 | 1,065 | 1,073 | 1,045 | 1,057 | 38,800 | 1,057 |
| 2014-12-26 | 1,039 | 1,062 | 1,037 | 1,054 | 51,700 | 1,054 |
| 2014-12-25 | 1,028 | 1,039 | 1,024 | 1,036 | 42,400 | 1,036 |
| 2014-12-24 | 1,030 | 1,032 | 1,016 | 1,020 | 56,100 | 1,020 |
| 2014-12-22 | 1,047 | 1,048 | 1,013 | 1,015 | 102,300 | 1,015 |
| 2014-12-19 | 1,074 | 1,074 | 1,044 | 1,055 | 49,500 | 1,055 |
| 2014-12-18 | 1,055 | 1,061 | 1,042 | 1,044 | 47,400 | 1,044 |
| 2014-12-17 | 1,041 | 1,061 | 1,035 | 1,043 | 43,700 | 1,043 |
| 2014-12-16 | 1,091 | 1,101 | 1,056 | 1,057 | 69,500 | 1,057 |
| 2014-12-15 | 1,111 | 1,133 | 1,101 | 1,115 | 80,700 | 1,115 |
| 2014-12-12 | 1,120 | 1,146 | 1,105 | 1,136 | 88,000 | 1,136 |
| 2014-12-11 | 1,091 | 1,136 | 1,091 | 1,124 | 94,000 | 1,124 |
| 2014-12-10 | 1,053 | 1,127 | 1,035 | 1,127 | 223,100 | 1,127 |
| 2014-12-09 | 1,220 | 1,220 | 1,046 | 1,078 | 439,600 | 1,078 |
| 2014-12-08 | 1,151 | 1,179 | 1,141 | 1,179 | 49,900 | 1,179 |
| 2014-12-05 | 1,149 | 1,158 | 1,140 | 1,149 | 44,100 | 1,149 |
| 2014-12-04 | 1,199 | 1,199 | 1,143 | 1,146 | 60,500 | 1,146 |
| 2014-12-03 | 1,210 | 1,213 | 1,181 | 1,189 | 60,400 | 1,189 |
| 2014-12-02 | 1,194 | 1,208 | 1,188 | 1,205 | 58,300 | 1,205 |
| 2014-12-01 | 1,182 | 1,195 | 1,171 | 1,191 | 55,400 | 1,191 |
| 2014-11-28 | 1,169 | 1,188 | 1,168 | 1,182 | 60,000 | 1,182 |
| 2014-11-27 | 1,156 | 1,168 | 1,152 | 1,164 | 44,600 | 1,164 |
| 2014-11-26 | 1,160 | 1,163 | 1,142 | 1,156 | 63,900 | 1,156 |
| 2014-11-25 | 1,150 | 1,155 | 1,134 | 1,149 | 67,500 | 1,149 |
| 2014-11-21 | 1,113 | 1,134 | 1,099 | 1,134 | 52,700 | 1,134 |
| 2014-11-20 | 1,129 | 1,129 | 1,095 | 1,113 | 38,800 | 1,113 |
| 2014-11-19 | 1,110 | 1,118 | 1,110 | 1,113 | 29,100 | 1,113 |
| 2014-11-18 | 1,096 | 1,118 | 1,091 | 1,106 | 66,500 | 1,106 |
| 2014-11-17 | 1,097 | 1,097 | 1,060 | 1,081 | 38,500 | 1,081 |
| 2014-11-14 | 1,085 | 1,085 | 1,070 | 1,084 | 29,400 | 1,084 |
| 2014-11-13 | 1,065 | 1,084 | 1,059 | 1,071 | 21,600 | 1,071 |
| 2014-11-12 | 1,099 | 1,100 | 1,056 | 1,059 | 47,100 | 1,059 |
| 2014-11-11 | 1,038 | 1,089 | 1,034 | 1,084 | 70,100 | 1,084 |
| 2014-11-10 | 1,055 | 1,057 | 1,031 | 1,041 | 27,600 | 1,041 |
| 2014-11-07 | 1,040 | 1,057 | 1,039 | 1,053 | 27,100 | 1,053 |
| 2014-11-06 | 1,060 | 1,071 | 1,026 | 1,046 | 59,200 | 1,046 |
| 2014-11-05 | 1,070 | 1,070 | 1,051 | 1,061 | 39,800 | 1,061 |
| 2014-11-04 | 1,075 | 1,075 | 1,051 | 1,061 | 56,000 | 1,061 |
| 2014-10-31 | 1,019 | 1,054 | 1,010 | 1,045 | 61,800 | 1,045 |
| 2014-10-30 | 1,016 | 1,018 | 1,001 | 1,012 | 24,800 | 1,012 |
| 2014-10-29 | 1,003 | 1,019 | 993 | 1,016 | 28,800 | 1,016 |
| 2014-10-28 | 1,010 | 1,018 | 994 | 999 | 93,700 | 999 |
| 2014-10-27 | 1,040 | 1,041 | 1,015 | 1,022 | 59,400 | 1,022 |
| 2014-10-24 | 1,058 | 1,058 | 1,036 | 1,040 | 24,700 | 1,040 |
| 2014-10-23 | 1,041 | 1,050 | 1,032 | 1,045 | 32,600 | 1,045 |
| 2014-10-22 | 1,038 | 1,051 | 1,030 | 1,050 | 41,800 | 1,050 |
| 2014-10-21 | 1,034 | 1,035 | 1,006 | 1,020 | 46,800 | 1,020 |
| 2014-10-20 | 1,012 | 1,033 | 1,000 | 1,018 | 78,300 | 1,018 |
| 2014-10-17 | 1,000 | 1,018 | 980 | 982 | 57,400 | 982 |
| 2014-10-16 | 1,029 | 1,029 | 980 | 987 | 81,900 | 987 |
| 2014-10-15 | 998 | 1,039 | 984 | 1,035 | 122,400 | 1,035 |
| 2014-10-14 | 980 | 990 | 963 | 983 | 79,400 | 983 |
| 2014-10-10 | 996 | 1,011 | 992 | 1,009 | 95,100 | 1,009 |
| 2014-10-09 | 1,080 | 1,089 | 1,023 | 1,026 | 88,800 | 1,026 |
| 2014-10-08 | 1,054 | 1,100 | 1,045 | 1,075 | 81,100 | 1,075 |
| 2014-10-07 | 1,088 | 1,096 | 1,068 | 1,071 | 93,100 | 1,071 |
| 2014-10-06 | 1,137 | 1,139 | 1,098 | 1,106 | 86,200 | 1,106 |
| 2014-10-03 | 1,077 | 1,153 | 1,077 | 1,132 | 94,100 | 1,132 |
| 2014-10-02 | 1,065 | 1,108 | 1,055 | 1,097 | 120,700 | 1,097 |
| 2014-10-01 | 1,110 | 1,126 | 1,086 | 1,091 | 99,000 | 1,091 |
| 2014-09-30 | 1,127 | 1,145 | 1,111 | 1,112 | 68,400 | 1,112 |
| 2014-09-29 | 1,150 | 1,154 | 1,075 | 1,131 | 159,200 | 1,131 |
| 2014-09-26 | 1,120 | 1,148 | 1,115 | 1,145 | 123,400 | 1,145 |
| 2014-09-25 | 1,134 | 1,134 | 1,113 | 1,128 | 88,600 | 1,128 |
| 2014-09-24 | 1,127 | 1,135 | 1,107 | 1,118 | 88,800 | 1,118 |
| 2014-09-22 | 1,127 | 1,134 | 1,107 | 1,127 | 75,800 | 1,127 |
| 2014-09-19 | 1,132 | 1,162 | 1,096 | 1,139 | 183,900 | 1,139 |
| 2014-09-18 | 1,154 | 1,168 | 1,129 | 1,132 | 81,300 | 1,132 |
| 2014-09-17 | 1,141 | 1,184 | 1,123 | 1,162 | 137,100 | 1,162 |
| 2014-09-16 | 1,177 | 1,177 | 1,143 | 1,148 | 178,100 | 1,148 |
| 2014-09-12 | 1,184 | 1,230 | 1,182 | 1,185 | 274,400 | 1,185 |
| 2014-09-11 | 1,264 | 1,264 | 1,182 | 1,183 | 353,000 | 1,183 |
| 2014-09-10 | 1,300 | 1,300 | 1,237 | 1,272 | 153,000 | 1,272 |
| 2014-09-09 | 1,400 | 1,419 | 1,296 | 1,300 | 622,500 | 1,300 |
| 2014-09-08 | 1,287 | 1,318 | 1,276 | 1,314 | 168,600 | 1,314 |
| 2014-09-05 | 1,222 | 1,265 | 1,221 | 1,259 | 102,500 | 1,259 |
| 2014-09-04 | 1,255 | 1,268 | 1,212 | 1,225 | 69,400 | 1,225 |
| 2014-09-03 | 1,283 | 1,289 | 1,256 | 1,266 | 54,000 | 1,266 |
| 2014-09-02 | 1,306 | 1,310 | 1,281 | 1,294 | 38,800 | 1,294 |
| 2014-09-01 | 1,288 | 1,315 | 1,288 | 1,302 | 77,200 | 1,302 |
| 2014-08-29 | 1,276 | 1,301 | 1,271 | 1,295 | 51,600 | 1,295 |
| 2014-08-28 | 1,290 | 1,295 | 1,272 | 1,276 | 50,400 | 1,276 |
| 2014-08-27 | 1,324 | 1,325 | 1,285 | 1,295 | 77,400 | 1,295 |
| 2014-08-26 | 1,297 | 1,324 | 1,294 | 1,315 | 79,200 | 1,315 |
| 2014-08-25 | 1,295 | 1,312 | 1,291 | 1,306 | 70,700 | 1,306 |
| 2014-08-22 | 1,258 | 1,285 | 1,239 | 1,281 | 114,300 | 1,281 |
| 2014-08-21 | 1,276 | 1,289 | 1,239 | 1,247 | 108,700 | 1,247 |
| 2014-08-20 | 1,303 | 1,318 | 1,275 | 1,284 | 121,900 | 1,284 |
| 2014-08-19 | 1,312 | 1,328 | 1,271 | 1,317 | 141,900 | 1,317 |
| 2014-08-18 | 1,240 | 1,308 | 1,235 | 1,305 | 270,400 | 1,305 |
| 2014-08-15 | 1,238 | 1,241 | 1,216 | 1,228 | 45,200 | 1,228 |
| 2014-08-14 | 1,191 | 1,241 | 1,190 | 1,238 | 137,500 | 1,238 |
| 2014-08-13 | 1,183 | 1,200 | 1,176 | 1,191 | 49,100 | 1,191 |
| 2014-08-12 | 1,209 | 1,229 | 1,171 | 1,183 | 150,100 | 1,183 |
| 2014-08-11 | 1,186 | 1,238 | 1,183 | 1,224 | 116,900 | 1,224 |
| 2014-08-08 | 1,211 | 1,215 | 1,175 | 1,185 | 127,100 | 1,185 |
| 2014-08-07 | 1,168 | 1,218 | 1,168 | 1,205 | 128,600 | 1,205 |
| 2014-08-06 | 1,154 | 1,203 | 1,150 | 1,177 | 135,900 | 1,177 |
| 2014-08-05 | 1,200 | 1,231 | 1,140 | 1,143 | 136,000 | 1,143 |
| 2014-08-04 | 1,167 | 1,216 | 1,161 | 1,193 | 123,000 | 1,193 |
| 2014-08-01 | 1,198 | 1,203 | 1,159 | 1,167 | 147,500 | 1,167 |
| 2014-07-31 | 1,227 | 1,245 | 1,196 | 1,211 | 158,600 | 1,211 |
| 2014-07-30 | 1,290 | 1,290 | 1,210 | 1,243 | 245,300 | 1,243 |
| 2014-07-29 | 1,268 | 1,317 | 1,253 | 1,286 | 282,900 | 1,286 |
| 2014-07-28 | 1,196 | 1,256 | 1,195 | 1,240 | 169,200 | 1,240 |
| 2014-07-25 | 1,164 | 1,215 | 1,153 | 1,196 | 152,900 | 1,196 |
| 2014-07-24 | 1,163 | 1,197 | 1,151 | 1,152 | 66,200 | 1,152 |
| 2014-07-23 | 1,206 | 1,212 | 1,170 | 1,172 | 132,800 | 1,172 |
| 2014-07-22 | 1,200 | 1,240 | 1,194 | 1,214 | 264,300 | 1,214 |
| 2014-07-18 | 1,074 | 1,163 | 1,074 | 1,159 | 251,400 | 1,159 |
| 2014-07-17 | 1,045 | 1,077 | 1,045 | 1,074 | 63,800 | 1,074 |
| 2014-07-16 | 1,036 | 1,098 | 1,036 | 1,050 | 74,900 | 1,050 |
| 2014-07-15 | 1,024 | 1,090 | 1,024 | 1,044 | 130,500 | 1,044 |
| 2014-07-14 | 993 | 1,024 | 982 | 1,024 | 30,700 | 1,024 |
| 2014-07-11 | 999 | 1,002 | 984 | 994 | 59,800 | 994 |
| 2014-07-10 | 1,019 | 1,021 | 1,002 | 1,004 | 48,600 | 1,004 |
| 2014-07-09 | 1,006 | 1,036 | 1,004 | 1,018 | 43,100 | 1,018 |
| 2014-07-08 | 1,010 | 1,039 | 1,010 | 1,030 | 52,100 | 1,030 |
| 2014-07-07 | 1,020 | 1,035 | 1,002 | 1,031 | 63,800 | 1,031 |
| 2014-07-04 | 1,021 | 1,035 | 999 | 1,009 | 67,300 | 1,009 |
| 2014-07-03 | 1,042 | 1,043 | 1,009 | 1,018 | 97,700 | 1,018 |
| 2014-07-02 | 1,036 | 1,040 | 1,020 | 1,038 | 77,000 | 1,038 |
| 2014-07-01 | 1,017 | 1,040 | 1,005 | 1,020 | 104,600 | 1,020 |
| 2014-06-30 | 980 | 1,031 | 980 | 1,026 | 144,500 | 1,026 |
| 2014-06-27 | 1,000 | 1,010 | 963 | 980 | 161,100 | 980 |
| 2014-06-26 | 925 | 990 | 924 | 986 | 287,000 | 986 |
| 2014-06-25 | 929 | 934 | 915 | 931 | 61,900 | 931 |
| 2014-06-24 | 926 | 933 | 920 | 927 | 53,100 | 927 |
| 2014-06-23 | 950 | 960 | 938 | 938 | 71,500 | 938 |
| 2014-06-20 | 920 | 963 | 909 | 950 | 221,500 | 950 |
| 2014-06-19 | 910 | 930 | 900 | 918 | 97,200 | 918 |
| 2014-06-18 | 909 | 909 | 884 | 904 | 101,200 | 904 |
| 2014-06-17 | 925 | 926 | 881 | 900 | 126,600 | 900 |
| 2014-06-16 | 919 | 947 | 898 | 911 | 223,200 | 911 |
| 2014-06-13 | 850 | 933 | 849 | 926 | 336,200 | 926 |
| 2014-06-12 | 795 | 896 | 790 | 868 | 426,300 | 868 |
| 2014-06-11 | 790 | 803 | 781 | 803 | 236,500 | 803 |
| 2014-06-10 | 800 | 811 | 755 | 790 | 502,900 | 790 |
| 2014-06-09 | 707 | 728 | 702 | 725 | 103,600 | 725 |
| 2014-06-06 | 706 | 706 | 695 | 699 | 36,100 | 699 |
| 2014-06-05 | 711 | 712 | 698 | 702 | 30,800 | 702 |
| 2014-06-04 | 708 | 715 | 705 | 710 | 43,600 | 710 |
| 2014-06-03 | 710 | 710 | 700 | 705 | 36,800 | 705 |
| 2014-06-02 | 699 | 716 | 692 | 699 | 85,900 | 699 |
| 2014-05-30 | 637 | 685 | 637 | 680 | 106,800 | 680 |
| 2014-05-29 | 641 | 650 | 633 | 639 | 29,300 | 639 |
| 2014-05-28 | 645 | 648 | 639 | 642 | 18,700 | 642 |
| 2014-05-27 | 640 | 647 | 629 | 637 | 45,200 | 637 |
| 2014-05-26 | 626 | 639 | 625 | 637 | 21,900 | 637 |
| 2014-05-23 | 611 | 618 | 604 | 616 | 18,200 | 616 |
| 2014-05-22 | 618 | 618 | 593 | 604 | 42,300 | 604 |
| 2014-05-21 | 590 | 605 | 588 | 595 | 42,900 | 595 |
| 2014-05-20 | 611 | 618 | 598 | 599 | 95,000 | 599 |
| 2014-05-19 | 627 | 627 | 601 | 601 | 51,500 | 601 |
| 2014-05-16 | 631 | 641 | 625 | 627 | 54,800 | 627 |
| 2014-05-15 | 640 | 647 | 633 | 641 | 70,900 | 641 |
| 2014-05-14 | 660 | 660 | 640 | 650 | 64,000 | 650 |
| 2014-05-13 | 669 | 669 | 645 | 652 | 78,200 | 652 |
| 2014-05-12 | 701 | 701 | 660 | 670 | 72,200 | 670 |
| 2014-05-09 | 719 | 720 | 703 | 707 | 39,500 | 707 |
| 2014-05-08 | 726 | 726 | 717 | 718 | 53,300 | 718 |
| 2014-05-07 | 745 | 745 | 721 | 721 | 44,300 | 721 |
| 2014-05-02 | 762 | 766 | 743 | 745 | 32,700 | 745 |
| 2014-05-01 | 722 | 768 | 721 | 767 | 75,900 | 767 |
| 2014-04-30 | 741 | 741 | 719 | 724 | 52,500 | 724 |
| 2014-04-28 | 742 | 767 | 742 | 749 | 62,000 | 749 |
| 2014-04-25 | 740 | 749 | 730 | 740 | 60,500 | 740 |
| 2014-04-24 | 754 | 757 | 738 | 744 | 47,300 | 744 |
| 2014-04-23 | 762 | 762 | 755 | 757 | 32,600 | 757 |
| 2014-04-22 | 761 | 769 | 756 | 757 | 50,300 | 757 |
| 2014-04-21 | 795 | 795 | 763 | 773 | 41,500 | 773 |
| 2014-04-18 | 793 | 795 | 785 | 788 | 12,700 | 788 |
| 2014-04-17 | 795 | 795 | 780 | 788 | 37,100 | 788 |
| 2014-04-16 | 781 | 798 | 772 | 783 | 40,800 | 783 |
| 2014-04-15 | 848 | 848 | 766 | 780 | 56,400 | 780 |
| 2014-04-14 | 810 | 847 | 810 | 838 | 51,300 | 838 |
| 2014-04-11 | 774 | 839 | 762 | 810 | 50,200 | 810 |
| 2014-04-10 | 785 | 806 | 782 | 783 | 20,100 | 783 |
| 2014-04-09 | 802 | 817 | 779 | 781 | 27,600 | 781 |
| 2014-04-08 | 833 | 834 | 805 | 809 | 21,600 | 809 |
| 2014-04-07 | 834 | 841 | 833 | 833 | 10,000 | 833 |
| 2014-04-04 | 858 | 861 | 846 | 848 | 22,000 | 848 |
| 2014-04-03 | 880 | 884 | 864 | 872 | 29,000 | 872 |
| 2014-04-02 | 849 | 871 | 842 | 866 | 38,000 | 866 |
| 2014-04-01 | 872 | 873 | 837 | 849 | 40,600 | 849 |
| 2014-03-31 | 850 | 878 | 850 | 876 | 88,600 | 876 |
| 2014-03-28 | 805 | 843 | 802 | 841 | 113,000 | 841 |
| 2014-03-27 | 800 | 815 | 784 | 805 | 35,900 | 805 |
| 2014-03-26 | 815 | 835 | 808 | 815 | 87,700 | 815 |
| 2014-03-25 | 780 | 840 | 772 | 810 | 222,800 | 810 |
| 2014-03-24 | 742 | 770 | 739 | 759 | 62,800 | 759 |
| 2014-03-20 | 751 | 753 | 726 | 739 | 75,800 | 739 |
| 2014-03-19 | 745 | 776 | 735 | 751 | 104,200 | 751 |
| 2014-03-18 | 747 | 747 | 720 | 734 | 52,200 | 734 |
| 2014-03-17 | 763 | 767 | 712 | 718 | 58,300 | 718 |
| 2014-03-14 | 761 | 768 | 759 | 762 | 82,200 | 762 |
| 2014-03-13 | 779 | 802 | 770 | 776 | 63,800 | 776 |
| 2014-03-12 | 822 | 822 | 778 | 779 | 139,700 | 779 |
| 2014-03-11 | 843 | 855 | 829 | 829 | 155,000 | 829 |
| 2014-03-10 | 845 | 887 | 845 | 887 | 65,300 | 887 |
| 2014-03-07 | 830 | 857 | 830 | 850 | 78,900 | 850 |
| 2014-03-06 | 818 | 821 | 806 | 812 | 27,400 | 812 |
| 2014-03-05 | 783 | 823 | 783 | 803 | 57,400 | 803 |
| 2014-03-04 | 782 | 783 | 776 | 782 | 29,900 | 782 |
| 2014-03-03 | 770 | 798 | 763 | 797 | 53,400 | 797 |
| 2014-02-28 | 776 | 785 | 772 | 783 | 49,000 | 783 |
| 2014-02-27 | 775 | 785 | 775 | 776 | 20,100 | 776 |
| 2014-02-26 | 774 | 786 | 772 | 774 | 12,600 | 774 |
| 2014-02-25 | 775 | 790 | 775 | 788 | 22,700 | 788 |
| 2014-02-24 | 773 | 783 | 769 | 773 | 26,200 | 773 |
| 2014-02-21 | 780 | 793 | 766 | 773 | 38,000 | 773 |
| 2014-02-20 | 791 | 802 | 754 | 762 | 87,300 | 762 |
| 2014-02-19 | 818 | 818 | 806 | 806 | 17,100 | 806 |
| 2014-02-18 | 818 | 820 | 808 | 813 | 24,400 | 813 |
| 2014-02-17 | 800 | 825 | 796 | 818 | 37,200 | 818 |
| 2014-02-14 | 810 | 820 | 794 | 804 | 45,600 | 804 |
| 2014-02-13 | 837 | 837 | 790 | 791 | 82,300 | 791 |
| 2014-02-12 | 835 | 855 | 835 | 845 | 58,700 | 845 |
| 2014-02-10 | 816 | 828 | 810 | 818 | 47,300 | 818 |
| 2014-02-07 | 810 | 810 | 781 | 793 | 56,800 | 793 |
| 2014-02-06 | 769 | 792 | 755 | 785 | 56,900 | 785 |
| 2014-02-05 | 775 | 781 | 720 | 763 | 133,100 | 763 |
| 2014-02-04 | 750 | 771 | 723 | 738 | 129,200 | 738 |
| 2014-02-03 | 846 | 847 | 783 | 792 | 137,100 | 792 |
| 2014-01-31 | 868 | 890 | 842 | 854 | 65,200 | 854 |
| 2014-01-30 | 903 | 905 | 863 | 867 | 98,400 | 867 |
| 2014-01-29 | 915 | 927 | 902 | 918 | 64,300 | 918 |
| 2014-01-28 | 911 | 938 | 910 | 910 | 53,200 | 910 |
| 2014-01-27 | 911 | 939 | 910 | 910 | 65,300 | 910 |
| 2014-01-24 | 971 | 985 | 960 | 964 | 57,500 | 964 |
| 2014-01-23 | 1,018 | 1,019 | 973 | 986 | 84,100 | 986 |
| 2014-01-22 | 966 | 1,015 | 959 | 1,013 | 106,000 | 1,013 |
| 2014-01-21 | 933 | 957 | 933 | 953 | 49,800 | 953 |
| 2014-01-20 | 949 | 949 | 928 | 933 | 23,600 | 933 |
| 2014-01-17 | 918 | 940 | 917 | 934 | 24,600 | 934 |
| 2014-01-16 | 922 | 936 | 919 | 919 | 62,600 | 919 |
| 2014-01-15 | 957 | 960 | 925 | 926 | 79,300 | 926 |
| 2014-01-14 | 941 | 967 | 941 | 952 | 37,900 | 952 |
| 2014-01-10 | 953 | 976 | 953 | 967 | 48,400 | 967 |
| 2014-01-09 | 968 | 978 | 943 | 951 | 66,700 | 951 |
| 2014-01-08 | 987 | 996 | 971 | 977 | 40,100 | 977 |
| 2014-01-07 | 994 | 1,010 | 973 | 978 | 46,500 | 978 |
| 2014-01-06 | 996 | 1,010 | 992 | 994 | 49,600 | 994 |
分割・併合履歴 ： [2006-10-26]1株→2株 [2005-10-26]1株→2株
