2281 プリマハム(株) の時系列データ [1984年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1984-12-28 | 292 | 302 | 292 | 301 | 26,000 | 1,275.78 |
1984-12-27 | 290 | 290 | 290 | 290 | 11,000 | 1,229.15 |
1984-12-26 | 288 | 295 | 288 | 288 | 19,000 | 1,220.68 |
1984-12-25 | 288 | 288 | 286 | 286 | 27,000 | 1,212.20 |
1984-12-24 | 290 | 295 | 286 | 286 | 67,000 | 1,212.20 |
1984-12-22 | 288 | 289 | 288 | 289 | 7,000 | 1,224.91 |
1984-12-21 | 287 | 287 | 287 | 287 | 11,000 | 1,216.44 |
1984-12-20 | 290 | 290 | 286 | 288 | 13,000 | 1,220.68 |
1984-12-19 | 290 | 290 | 288 | 288 | 37,000 | 1,220.68 |
1984-12-18 | 290 | 290 | 290 | 290 | 17,000 | 1,229.15 |
1984-12-17 | 290 | 295 | 289 | 290 | 38,000 | 1,229.15 |
1984-12-15 | 290 | 293 | 288 | 288 | 82,000 | 1,220.68 |
1984-12-14 | 291 | 291 | 289 | 291 | 108,000 | 1,233.39 |
1984-12-13 | 312 | 312 | 305 | 310 | 90,000 | 1,313.92 |
1984-12-12 | 301 | 305 | 292 | 292 | 120,000 | 1,237.63 |
1984-12-11 | 306 | 306 | 300 | 300 | 87,000 | 1,271.54 |
1984-12-10 | 310 | 310 | 309 | 309 | 102,000 | 1,309.68 |
1984-12-07 | 309 | 315 | 308 | 315 | 237,000 | 1,335.11 |
1984-12-06 | 298 | 304 | 298 | 298 | 54,000 | 1,263.06 |
1984-12-05 | 295 | 296 | 295 | 296 | 31,000 | 1,254.58 |
1984-12-04 | 289 | 294 | 289 | 294 | 115,000 | 1,246.11 |
1984-12-03 | 296 | 296 | 294 | 294 | 7,000 | 1,246.11 |
1984-12-01 | 297 | 297 | 296 | 296 | 10,000 | 1,254.58 |
1984-11-30 | 291 | 299 | 291 | 296 | 41,000 | 1,254.58 |
1984-11-29 | 284 | 289 | 284 | 288 | 16,000 | 1,220.68 |
1984-11-28 | 282 | 283 | 282 | 283 | 23,000 | 1,199.48 |
1984-11-26 | 290 | 291 | 290 | 291 | 7,000 | 1,233.39 |
1984-11-24 | 290 | 291 | 284 | 291 | 36,000 | 1,233.39 |
1984-11-22 | 290 | 292 | 288 | 290 | 16,000 | 1,229.15 |
1984-11-21 | 291 | 295 | 285 | 288 | 40,000 | 1,220.68 |
1984-11-19 | 288 | 290 | 288 | 290 | 6,000 | 1,229.15 |
1984-11-16 | 284 | 287 | 284 | 287 | 11,000 | 1,216.44 |
1984-11-15 | 281 | 281 | 281 | 281 | 31,000 | 1,191.01 |
1984-11-14 | 303 | 303 | 298 | 298 | 28,000 | 1,263.06 |
1984-11-13 | 301 | 303 | 300 | 303 | 13,000 | 1,284.25 |
1984-11-12 | 300 | 300 | 300 | 300 | 27,000 | 1,271.54 |
1984-11-09 | 300 | 300 | 299 | 300 | 22,000 | 1,271.54 |
1984-11-08 | 299 | 300 | 298 | 300 | 32,000 | 1,271.54 |
1984-11-07 | 303 | 303 | 297 | 298 | 37,000 | 1,263.06 |
1984-11-06 | 300 | 301 | 300 | 301 | 57,000 | 1,275.78 |
1984-11-05 | 289 | 303 | 289 | 303 | 61,000 | 1,284.25 |
1984-11-02 | 285 | 290 | 285 | 288 | 24,000 | 1,220.68 |
1984-11-01 | 300 | 300 | 283 | 284 | 60,000 | 1,203.72 |
1984-10-31 | 281 | 310 | 281 | 306 | 83,000 | 1,296.97 |
1984-10-30 | 284 | 284 | 284 | 284 | 6,000 | 1,203.72 |
1984-10-29 | 285 | 285 | 284 | 284 | 11,000 | 1,203.72 |
1984-10-27 | 280 | 280 | 280 | 280 | 7,000 | 1,186.77 |
1984-10-26 | 283 | 283 | 283 | 283 | 4,000 | 1,199.48 |
1984-10-25 | 285 | 285 | 285 | 285 | 14,000 | 1,207.96 |
1984-10-24 | 285 | 285 | 285 | 285 | 2,000 | 1,207.96 |
1984-10-23 | 280 | 280 | 278 | 280 | 18,000 | 1,186.77 |
1984-10-22 | 274 | 278 | 274 | 278 | 8,000 | 1,178.29 |
1984-10-20 | 274 | 274 | 274 | 274 | 6,000 | 1,161.34 |
1984-10-19 | 275 | 275 | 274 | 274 | 12,000 | 1,161.34 |
1984-10-18 | 275 | 276 | 275 | 276 | 2,000 | 1,169.81 |
1984-10-17 | 274 | 274 | 273 | 273 | 8,000 | 1,157.10 |
1984-10-16 | 274 | 274 | 274 | 274 | 2,000 | 1,161.34 |
1984-10-12 | 273 | 273 | 273 | 273 | 6,000 | 1,157.10 |
1984-10-11 | 271 | 272 | 270 | 272 | 26,000 | 1,152.86 |
1984-10-09 | 269 | 270 | 269 | 270 | 26,000 | 1,144.38 |
1984-10-08 | 270 | 270 | 268 | 269 | 106,000 | 1,140.14 |
1984-10-06 | 270 | 270 | 270 | 270 | 240,000 | 1,144.38 |
1984-10-05 | 272 | 273 | 270 | 270 | 38,000 | 1,144.38 |
1984-10-04 | 279 | 279 | 272 | 272 | 42,000 | 1,152.86 |
1984-10-03 | 276 | 278 | 275 | 278 | 33,000 | 1,178.29 |
1984-10-02 | 280 | 280 | 275 | 276 | 31,000 | 1,169.81 |
1984-10-01 | 276 | 277 | 276 | 277 | 29,000 | 1,174.05 |
1984-09-29 | 280 | 280 | 275 | 275 | 36,000 | 1,165.58 |
1984-09-28 | 281 | 281 | 281 | 281 | 14,000 | 1,191.01 |
1984-09-27 | 281 | 285 | 281 | 285 | 10,000 | 1,207.96 |
1984-09-26 | 281 | 286 | 281 | 281 | 31,000 | 1,191.01 |
1984-09-25 | 286 | 286 | 281 | 281 | 32,000 | 1,191.01 |
1984-09-22 | 282 | 286 | 281 | 281 | 49,000 | 1,191.01 |
1984-09-21 | 289 | 290 | 286 | 286 | 24,000 | 1,212.20 |
1984-09-20 | 286 | 286 | 282 | 282 | 81,000 | 1,195.24 |
1984-09-19 | 283 | 290 | 283 | 290 | 71,000 | 1,229.15 |
1984-09-18 | 286 | 286 | 282 | 282 | 16,000 | 1,195.24 |
1984-09-14 | 286 | 286 | 280 | 281 | 21,000 | 1,191.01 |
1984-09-13 | 290 | 290 | 285 | 289 | 54,000 | 1,224.91 |
1984-09-12 | 294 | 294 | 290 | 290 | 7,000 | 1,229.15 |
1984-09-11 | 299 | 304 | 295 | 295 | 35,000 | 1,250.34 |
1984-09-10 | 308 | 308 | 297 | 304 | 18,000 | 1,288.49 |
1984-09-07 | 297 | 315 | 295 | 310 | 63,000 | 1,313.92 |
1984-09-06 | 308 | 308 | 297 | 297 | 19,000 | 1,258.82 |
1984-09-05 | 315 | 315 | 302 | 308 | 55,000 | 1,305.44 |
1984-09-04 | 317 | 320 | 313 | 313 | 137,000 | 1,326.64 |
1984-09-03 | 321 | 321 | 315 | 318 | 82,000 | 1,347.83 |
1984-09-01 | 322 | 328 | 320 | 323 | 345,000 | 1,369.02 |
1984-08-31 | 321 | 331 | 315 | 330 | 681,000 | 1,398.69 |
1984-08-30 | 300 | 320 | 300 | 320 | 163,000 | 1,356.31 |
1984-08-29 | 305 | 310 | 301 | 301 | 58,000 | 1,275.78 |
1984-08-28 | 300 | 305 | 299 | 305 | 40,000 | 1,292.73 |
1984-08-27 | 299 | 299 | 296 | 299 | 42,000 | 1,267.30 |
1984-08-25 | 300 | 300 | 300 | 300 | 15,000 | 1,271.54 |
1984-08-24 | 305 | 305 | 301 | 305 | 17,000 | 1,292.73 |
1984-08-23 | 282 | 285 | 282 | 285 | 6,000 | 1,207.96 |
1984-08-22 | 282 | 282 | 282 | 282 | 4,000 | 1,195.24 |
1984-08-21 | 280 | 280 | 280 | 280 | 2,000 | 1,186.77 |
1984-08-20 | 279 | 280 | 278 | 278 | 23,000 | 1,178.29 |
1984-08-18 | 277 | 278 | 277 | 278 | 24,000 | 1,178.29 |
1984-08-17 | 276 | 277 | 276 | 277 | 4,000 | 1,174.05 |
1984-08-16 | 275 | 275 | 275 | 275 | 8,000 | 1,165.58 |
1984-08-15 | 275 | 275 | 275 | 275 | 12,000 | 1,165.58 |
1984-08-14 | 278 | 278 | 278 | 278 | 2,000 | 1,178.29 |
1984-08-10 | 275 | 275 | 275 | 275 | 4,000 | 1,165.58 |
1984-08-09 | 279 | 279 | 279 | 279 | 1,000 | 1,182.53 |
1984-08-08 | 280 | 280 | 280 | 280 | 1,000 | 1,186.77 |
1984-08-07 | 280 | 280 | 280 | 280 | 3,000 | 1,186.77 |
1984-08-06 | 280 | 280 | 280 | 280 | 5,000 | 1,186.77 |
1984-08-03 | 276 | 280 | 275 | 275 | 7,000 | 1,165.58 |
1984-08-02 | 277 | 277 | 277 | 277 | 2,000 | 1,174.05 |
1984-08-01 | 282 | 282 | 276 | 277 | 37,000 | 1,174.05 |
1984-07-31 | 278 | 280 | 278 | 280 | 10,000 | 1,186.77 |
1984-07-30 | 280 | 280 | 280 | 280 | 2,000 | 1,186.77 |
1984-07-27 | 275 | 275 | 275 | 275 | 9,000 | 1,165.58 |
1984-07-25 | 275 | 275 | 272 | 273 | 32,000 | 1,157.10 |
1984-07-24 | 285 | 285 | 275 | 275 | 21,000 | 1,165.58 |
1984-07-23 | 285 | 285 | 285 | 285 | 9,000 | 1,207.96 |
1984-07-21 | 283 | 283 | 280 | 280 | 8,000 | 1,186.77 |
1984-07-20 | 280 | 280 | 280 | 280 | 7,000 | 1,186.77 |
1984-07-19 | 279 | 283 | 279 | 280 | 22,000 | 1,186.77 |
1984-07-18 | 283 | 286 | 275 | 275 | 37,000 | 1,165.58 |
1984-07-17 | 290 | 290 | 285 | 285 | 14,000 | 1,207.96 |
1984-07-16 | 286 | 287 | 285 | 285 | 17,000 | 1,207.96 |
1984-07-12 | 290 | 290 | 285 | 288 | 18,000 | 1,220.68 |
1984-07-11 | 295 | 295 | 290 | 290 | 11,000 | 1,229.15 |
1984-07-10 | 299 | 300 | 299 | 300 | 3,000 | 1,271.54 |
1984-07-09 | 300 | 300 | 300 | 300 | 2,000 | 1,271.54 |
1984-07-07 | 302 | 302 | 302 | 302 | 1,000 | 1,280.01 |
1984-07-06 | 300 | 302 | 296 | 296 | 5,000 | 1,254.58 |
1984-07-05 | 296 | 300 | 296 | 300 | 11,000 | 1,271.54 |
1984-07-04 | 295 | 300 | 295 | 295 | 20,000 | 1,250.34 |
1984-07-03 | 294 | 294 | 294 | 294 | 1,000 | 1,246.11 |
1984-06-30 | 293 | 300 | 291 | 291 | 24,000 | 1,233.39 |
1984-06-28 | 300 | 300 | 291 | 291 | 16,000 | 1,233.39 |
1984-06-27 | 300 | 302 | 298 | 302 | 28,000 | 1,280.01 |
1984-06-26 | 300 | 300 | 300 | 300 | 41,000 | 1,271.54 |
1984-06-25 | 304 | 304 | 300 | 301 | 27,000 | 1,275.78 |
1984-06-22 | 303 | 305 | 303 | 304 | 11,000 | 1,288.49 |
1984-06-21 | 305 | 310 | 305 | 306 | 66,000 | 1,296.97 |
1984-06-20 | 299 | 300 | 299 | 300 | 31,000 | 1,271.54 |
1984-06-19 | 296 | 298 | 296 | 298 | 5,000 | 1,263.06 |
1984-06-18 | 299 | 299 | 295 | 298 | 9,000 | 1,263.06 |
1984-06-16 | 300 | 300 | 299 | 299 | 5,000 | 1,267.30 |
1984-06-15 | 303 | 303 | 303 | 303 | 42,000 | 1,284.25 |
1984-06-14 | 305 | 305 | 303 | 303 | 9,000 | 1,284.25 |
1984-06-13 | 308 | 308 | 304 | 304 | 29,000 | 1,288.49 |
1984-06-12 | 309 | 309 | 304 | 304 | 79,000 | 1,288.49 |
1984-06-11 | 295 | 314 | 295 | 308 | 56,000 | 1,305.44 |
1984-06-08 | 290 | 290 | 285 | 290 | 5,000 | 1,229.15 |
1984-06-06 | 287 | 289 | 285 | 285 | 25,000 | 1,207.96 |
1984-06-05 | 291 | 291 | 286 | 287 | 8,000 | 1,216.44 |
1984-06-04 | 295 | 295 | 290 | 290 | 7,000 | 1,229.15 |
1984-06-02 | 294 | 294 | 294 | 294 | 5,000 | 1,246.11 |
1984-06-01 | 285 | 286 | 285 | 286 | 14,000 | 1,212.20 |
1984-05-31 | 285 | 290 | 285 | 285 | 20,000 | 1,207.96 |
1984-05-30 | 285 | 285 | 285 | 285 | 3,000 | 1,207.96 |
1984-05-29 | 285 | 292 | 285 | 292 | 3,000 | 1,237.63 |
1984-05-28 | 285 | 285 | 285 | 285 | 7,000 | 1,207.96 |
1984-05-26 | 287 | 287 | 287 | 287 | 8,000 | 1,216.44 |
1984-05-25 | 286 | 290 | 286 | 290 | 10,000 | 1,229.15 |
1984-05-24 | 283 | 285 | 283 | 285 | 4,000 | 1,207.96 |
1984-05-23 | 282 | 282 | 282 | 282 | 4,000 | 1,195.24 |
1984-05-21 | 282 | 282 | 282 | 282 | 5,000 | 1,195.24 |
1984-05-19 | 282 | 282 | 281 | 281 | 8,000 | 1,191.01 |
1984-05-18 | 285 | 285 | 285 | 285 | 13,000 | 1,207.96 |
1984-05-17 | 288 | 288 | 285 | 285 | 19,000 | 1,207.96 |
1984-05-16 | 290 | 291 | 290 | 290 | 20,000 | 1,229.15 |
1984-05-15 | 294 | 294 | 293 | 293 | 7,000 | 1,241.87 |
1984-05-14 | 295 | 295 | 294 | 294 | 5,000 | 1,246.11 |
1984-05-11 | 294 | 295 | 294 | 294 | 12,000 | 1,246.11 |
1984-05-10 | 300 | 300 | 294 | 294 | 14,000 | 1,246.11 |
1984-05-09 | 293 | 305 | 293 | 305 | 14,000 | 1,292.73 |
1984-05-08 | 290 | 291 | 290 | 290 | 12,000 | 1,229.15 |
1984-05-07 | 305 | 305 | 299 | 299 | 11,000 | 1,267.30 |
1984-05-04 | 305 | 305 | 305 | 305 | 13,000 | 1,292.73 |
1984-05-02 | 287 | 287 | 287 | 287 | 9,000 | 1,216.44 |
1984-05-01 | 306 | 306 | 305 | 305 | 6,000 | 1,292.73 |
1984-04-28 | 310 | 310 | 300 | 309 | 27,000 | 1,309.68 |
1984-04-27 | 297 | 310 | 295 | 310 | 28,000 | 1,313.92 |
1984-04-26 | 290 | 298 | 288 | 298 | 12,000 | 1,263.06 |
1984-04-25 | 287 | 287 | 286 | 287 | 19,000 | 1,216.44 |
1984-04-24 | 293 | 294 | 286 | 286 | 20,000 | 1,212.20 |
1984-04-23 | 294 | 295 | 294 | 295 | 31,000 | 1,250.34 |
1984-04-21 | 288 | 290 | 288 | 290 | 4,000 | 1,229.15 |
1984-04-20 | 288 | 288 | 286 | 286 | 14,000 | 1,212.20 |
1984-04-19 | 288 | 288 | 286 | 286 | 5,000 | 1,212.20 |
1984-04-18 | 288 | 292 | 286 | 286 | 9,000 | 1,212.20 |
1984-04-17 | 292 | 292 | 292 | 292 | 1,000 | 1,237.63 |
1984-04-16 | 292 | 292 | 292 | 292 | 2,000 | 1,237.63 |
1984-04-13 | 293 | 294 | 288 | 288 | 8,000 | 1,220.68 |
1984-04-12 | 292 | 292 | 290 | 292 | 120,000 | 1,237.63 |
1984-04-11 | 289 | 290 | 289 | 290 | 22,000 | 1,229.15 |
1984-04-10 | 292 | 292 | 288 | 288 | 59,000 | 1,220.68 |
1984-04-09 | 293 | 293 | 291 | 291 | 4,000 | 1,233.39 |
1984-04-07 | 292 | 292 | 292 | 292 | 1,000 | 1,237.63 |
1984-04-06 | 291 | 291 | 290 | 290 | 23,000 | 1,229.15 |
1984-04-05 | 288 | 293 | 288 | 293 | 9,000 | 1,241.87 |
1984-04-04 | 286 | 286 | 286 | 286 | 20,000 | 1,212.20 |
1984-03-31 | 310 | 310 | 305 | 310 | 23,000 | 1,313.92 |
1984-03-30 | 305 | 310 | 305 | 310 | 19,000 | 1,313.92 |
1984-03-29 | 306 | 306 | 305 | 305 | 3,000 | 1,292.73 |
1984-03-28 | 295 | 300 | 290 | 300 | 21,000 | 1,271.54 |
1984-03-27 | 297 | 299 | 297 | 297 | 14,000 | 1,258.82 |
1984-03-26 | 294 | 295 | 294 | 295 | 9,000 | 1,250.34 |
1984-03-24 | 290 | 291 | 290 | 291 | 30,000 | 1,233.39 |
1984-03-23 | 300 | 300 | 290 | 290 | 19,000 | 1,229.15 |
1984-03-22 | 308 | 308 | 300 | 300 | 24,000 | 1,271.54 |
1984-03-15 | 320 | 320 | 315 | 318 | 40,000 | 1,347.83 |
1984-03-14 | 320 | 320 | 320 | 320 | 41,000 | 1,356.31 |
1984-03-13 | 320 | 325 | 319 | 320 | 46,000 | 1,356.31 |
1984-03-12 | 320 | 320 | 318 | 320 | 81,000 | 1,356.31 |
1984-03-09 | 300 | 315 | 300 | 315 | 23,000 | 1,335.11 |
1984-03-07 | 293 | 293 | 292 | 292 | 8,000 | 1,237.63 |
1984-03-06 | 293 | 294 | 291 | 292 | 11,000 | 1,237.63 |
1984-03-05 | 295 | 295 | 291 | 291 | 11,000 | 1,233.39 |
1984-03-03 | 300 | 300 | 295 | 295 | 32,000 | 1,250.34 |
1984-03-02 | 302 | 304 | 300 | 300 | 53,000 | 1,271.54 |
1984-03-01 | 306 | 306 | 302 | 302 | 19,000 | 1,280.01 |
1984-02-29 | 311 | 311 | 305 | 305 | 10,000 | 1,292.73 |
1984-02-28 | 309 | 310 | 309 | 310 | 31,000 | 1,313.92 |
1984-02-27 | 302 | 310 | 302 | 310 | 4,000 | 1,313.92 |
1984-02-25 | 303 | 303 | 303 | 303 | 24,000 | 1,284.25 |
1984-02-24 | 305 | 309 | 303 | 309 | 3,000 | 1,309.68 |
1984-02-23 | 310 | 313 | 305 | 305 | 8,000 | 1,292.73 |
1984-02-22 | 307 | 310 | 305 | 310 | 24,000 | 1,313.92 |
1984-02-21 | 307 | 307 | 307 | 307 | 8,000 | 1,301.21 |
1984-02-20 | 310 | 310 | 307 | 307 | 8,000 | 1,301.21 |
1984-02-18 | 314 | 329 | 314 | 320 | 42,000 | 1,356.31 |
1984-02-17 | 310 | 316 | 309 | 316 | 40,000 | 1,339.35 |
1984-02-16 | 310 | 314 | 306 | 310 | 26,000 | 1,313.92 |
1984-02-15 | 310 | 312 | 310 | 310 | 20,000 | 1,313.92 |
1984-02-13 | 326 | 327 | 325 | 325 | 27,000 | 1,377.50 |
1984-02-10 | 326 | 330 | 325 | 330 | 69,000 | 1,398.69 |
1984-02-09 | 320 | 334 | 320 | 325 | 93,000 | 1,377.50 |
1984-02-08 | 303 | 310 | 303 | 310 | 32,000 | 1,313.92 |
1984-02-07 | 302 | 302 | 302 | 302 | 13,000 | 1,280.01 |
1984-02-06 | 300 | 301 | 300 | 301 | 17,000 | 1,275.78 |
1984-02-04 | 300 | 301 | 300 | 301 | 8,000 | 1,275.78 |
1984-02-03 | 311 | 311 | 300 | 305 | 41,000 | 1,292.73 |
1984-02-02 | 310 | 313 | 306 | 313 | 11,000 | 1,326.64 |
1984-02-01 | 310 | 311 | 300 | 305 | 87,000 | 1,292.73 |
1984-01-31 | 315 | 316 | 311 | 311 | 20,000 | 1,318.16 |
1984-01-30 | 320 | 320 | 315 | 319 | 14,000 | 1,352.07 |
1984-01-28 | 319 | 320 | 315 | 320 | 30,000 | 1,356.31 |
1984-01-27 | 326 | 326 | 319 | 319 | 63,000 | 1,352.07 |
1984-01-26 | 337 | 337 | 325 | 330 | 78,000 | 1,398.69 |
1984-01-25 | 335 | 340 | 330 | 338 | 224,000 | 1,432.60 |
1984-01-24 | 317 | 330 | 317 | 330 | 129,000 | 1,398.69 |
1984-01-23 | 315 | 319 | 315 | 315 | 65,000 | 1,335.11 |
1984-01-21 | 318 | 320 | 310 | 320 | 88,000 | 1,356.31 |
1984-01-20 | 330 | 331 | 318 | 320 | 238,000 | 1,356.31 |
1984-01-19 | 345 | 345 | 334 | 334 | 299,000 | 1,415.64 |
1984-01-18 | 330 | 355 | 329 | 355 | 671,000 | 1,504.65 |
1984-01-17 | 316 | 325 | 312 | 325 | 147,000 | 1,377.50 |
1984-01-13 | 326 | 330 | 315 | 317 | 185,000 | 1,343.59 |
1984-01-12 | 320 | 335 | 319 | 326 | 388,000 | 1,381.74 |
1984-01-11 | 308 | 310 | 302 | 310 | 124,000 | 1,313.92 |
1984-01-10 | 303 | 310 | 302 | 310 | 162,000 | 1,313.92 |
1984-01-09 | 296 | 304 | 296 | 303 | 112,000 | 1,284.25 |
1984-01-07 | 294 | 298 | 294 | 295 | 19,000 | 1,250.34 |
1984-01-06 | 299 | 299 | 296 | 296 | 37,000 | 1,254.58 |
1984-01-05 | 295 | 295 | 291 | 294 | 15,000 | 1,246.11 |
1984-01-04 | 287 | 290 | 287 | 290 | 5,000 | 1,229.15 |
分割・併合履歴 : [2018-09-26]1株→0.2株 [1989-03-28]1株→1.05株 [1988-03-28]1株→1.07株 [1987-03-27]1株→1.05株