2267 (株)ヤクルト本社 の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 654 | 687 | 654 | 686 | 53,000 | 343 |
| 1997-12-29 | 671 | 671 | 650 | 662 | 167,000 | 331 |
| 1997-12-26 | 714 | 720 | 670 | 687 | 287,000 | 343.50 |
| 1997-12-25 | 730 | 744 | 710 | 720 | 356,000 | 360 |
| 1997-12-24 | 710 | 734 | 704 | 730 | 188,000 | 365 |
| 1997-12-22 | 820 | 820 | 720 | 750 | 313,000 | 375 |
| 1997-12-19 | 791 | 798 | 773 | 791 | 309,000 | 395.50 |
| 1997-12-18 | 799 | 820 | 798 | 815 | 256,000 | 407.50 |
| 1997-12-17 | 804 | 810 | 790 | 800 | 384,000 | 400 |
| 1997-12-16 | 816 | 836 | 796 | 804 | 186,000 | 402 |
| 1997-12-15 | 845 | 850 | 812 | 826 | 145,000 | 413 |
| 1997-12-12 | 864 | 876 | 840 | 841 | 252,000 | 420.50 |
| 1997-12-11 | 900 | 900 | 880 | 894 | 112,000 | 447 |
| 1997-12-10 | 920 | 920 | 904 | 904 | 121,000 | 452 |
| 1997-12-09 | 903 | 930 | 903 | 905 | 109,000 | 452.50 |
| 1997-12-08 | 918 | 930 | 903 | 903 | 61,000 | 451.50 |
| 1997-12-05 | 931 | 941 | 920 | 924 | 202,000 | 462 |
| 1997-12-04 | 975 | 985 | 937 | 938 | 43,000 | 469 |
| 1997-12-03 | 1,000 | 1,000 | 984 | 984 | 78,000 | 492 |
| 1997-12-02 | 1,000 | 1,020 | 990 | 1,020 | 182,000 | 510 |
| 1997-12-01 | 960 | 1,000 | 960 | 1,000 | 151,000 | 500 |
| 1997-11-28 | 929 | 935 | 920 | 920 | 102,000 | 460 |
| 1997-11-27 | 950 | 954 | 922 | 924 | 235,000 | 462 |
| 1997-11-26 | 957 | 962 | 957 | 957 | 74,000 | 478.50 |
| 1997-11-25 | 977 | 977 | 951 | 967 | 127,000 | 483.50 |
| 1997-11-21 | 1,010 | 1,010 | 980 | 980 | 147,000 | 490 |
| 1997-11-20 | 1,010 | 1,020 | 990 | 1,010 | 186,000 | 505 |
| 1997-11-19 | 995 | 995 | 974 | 974 | 106,000 | 487 |
| 1997-11-18 | 970 | 1,030 | 969 | 1,000 | 122,000 | 500 |
| 1997-11-17 | 945 | 967 | 945 | 967 | 334,000 | 483.50 |
| 1997-11-14 | 953 | 956 | 945 | 945 | 222,000 | 472.50 |
| 1997-11-13 | 970 | 970 | 950 | 950 | 118,000 | 475 |
| 1997-11-12 | 990 | 1,010 | 981 | 981 | 197,000 | 490.50 |
| 1997-11-11 | 1,000 | 1,010 | 995 | 1,010 | 226,000 | 505 |
| 1997-11-10 | 997 | 997 | 984 | 987 | 220,000 | 493.50 |
| 1997-11-07 | 980 | 981 | 975 | 977 | 322,000 | 488.50 |
| 1997-11-06 | 980 | 985 | 980 | 980 | 71,000 | 490 |
| 1997-11-05 | 1,000 | 1,000 | 985 | 985 | 107,000 | 492.50 |
| 1997-11-04 | 1,010 | 1,010 | 987 | 990 | 24,000 | 495 |
| 1997-10-31 | 999 | 1,000 | 981 | 999 | 55,000 | 499.50 |
| 1997-10-30 | 986 | 995 | 980 | 980 | 171,000 | 490 |
| 1997-10-29 | 1,000 | 1,000 | 986 | 995 | 101,000 | 497.50 |
| 1997-10-28 | 986 | 996 | 982 | 987 | 69,000 | 493.50 |
| 1997-10-27 | 990 | 996 | 982 | 996 | 126,000 | 498 |
| 1997-10-24 | 994 | 1,000 | 990 | 998 | 155,000 | 499 |
| 1997-10-23 | 1,030 | 1,030 | 1,000 | 1,000 | 47,000 | 500 |
| 1997-10-22 | 1,010 | 1,030 | 1,000 | 1,020 | 111,000 | 510 |
| 1997-10-21 | 1,010 | 1,020 | 1,000 | 1,010 | 100,000 | 505 |
| 1997-10-20 | 1,020 | 1,020 | 1,000 | 1,000 | 33,000 | 500 |
| 1997-10-17 | 1,010 | 1,010 | 992 | 993 | 69,000 | 496.50 |
| 1997-10-16 | 983 | 1,030 | 983 | 1,030 | 31,000 | 515 |
| 1997-10-15 | 985 | 997 | 980 | 983 | 94,000 | 491.50 |
| 1997-10-14 | 940 | 955 | 935 | 955 | 114,000 | 477.50 |
| 1997-10-13 | 947 | 950 | 914 | 949 | 303,000 | 474.50 |
| 1997-10-09 | 970 | 970 | 951 | 961 | 118,000 | 480.50 |
| 1997-10-08 | 977 | 980 | 975 | 979 | 168,000 | 489.50 |
| 1997-10-07 | 985 | 996 | 980 | 980 | 142,000 | 490 |
| 1997-10-06 | 986 | 995 | 985 | 985 | 278,000 | 492.50 |
| 1997-10-03 | 971 | 985 | 971 | 980 | 155,000 | 490 |
| 1997-10-02 | 1,030 | 1,030 | 990 | 991 | 305,000 | 495.50 |
| 1997-10-01 | 1,030 | 1,040 | 1,010 | 1,030 | 115,000 | 515 |
| 1997-09-30 | 1,050 | 1,060 | 1,050 | 1,050 | 73,000 | 525 |
| 1997-09-29 | 1,030 | 1,040 | 1,020 | 1,030 | 122,000 | 515 |
| 1997-09-26 | 1,070 | 1,070 | 1,040 | 1,040 | 166,000 | 520 |
| 1997-09-25 | 1,050 | 1,080 | 1,050 | 1,050 | 66,000 | 525 |
| 1997-09-24 | 1,070 | 1,100 | 1,050 | 1,060 | 197,000 | 530 |
| 1997-09-22 | 1,060 | 1,070 | 1,050 | 1,070 | 141,000 | 535 |
| 1997-09-19 | 1,020 | 1,040 | 1,010 | 1,040 | 218,000 | 520 |
| 1997-09-18 | 1,040 | 1,050 | 1,010 | 1,020 | 237,000 | 510 |
| 1997-09-17 | 1,100 | 1,100 | 1,060 | 1,060 | 303,000 | 530 |
| 1997-09-16 | 1,120 | 1,120 | 1,110 | 1,110 | 311,000 | 555 |
| 1997-09-12 | 1,110 | 1,120 | 1,100 | 1,120 | 146,000 | 560 |
| 1997-09-11 | 1,140 | 1,140 | 1,100 | 1,110 | 355,000 | 555 |
| 1997-09-10 | 1,170 | 1,180 | 1,160 | 1,160 | 527,000 | 580 |
| 1997-09-09 | 1,170 | 1,180 | 1,170 | 1,180 | 70,000 | 590 |
| 1997-09-08 | 1,200 | 1,200 | 1,170 | 1,170 | 238,000 | 585 |
| 1997-09-05 | 1,200 | 1,210 | 1,200 | 1,200 | 66,000 | 600 |
| 1997-09-04 | 1,190 | 1,200 | 1,190 | 1,190 | 79,000 | 595 |
| 1997-09-03 | 1,180 | 1,200 | 1,170 | 1,200 | 138,000 | 600 |
| 1997-09-02 | 1,170 | 1,180 | 1,170 | 1,180 | 137,000 | 590 |
| 1997-09-01 | 1,190 | 1,200 | 1,160 | 1,170 | 69,000 | 585 |
| 1997-08-29 | 1,190 | 1,210 | 1,170 | 1,180 | 213,000 | 590 |
| 1997-08-28 | 1,220 | 1,240 | 1,220 | 1,220 | 75,000 | 610 |
| 1997-08-27 | 1,240 | 1,250 | 1,200 | 1,220 | 101,000 | 610 |
| 1997-08-26 | 1,230 | 1,230 | 1,220 | 1,230 | 137,000 | 615 |
| 1997-08-25 | 1,250 | 1,250 | 1,210 | 1,230 | 70,000 | 615 |
| 1997-08-22 | 1,230 | 1,240 | 1,210 | 1,210 | 223,000 | 605 |
| 1997-08-21 | 1,210 | 1,230 | 1,200 | 1,210 | 241,000 | 605 |
| 1997-08-20 | 1,270 | 1,270 | 1,210 | 1,210 | 135,000 | 605 |
| 1997-08-19 | 1,240 | 1,250 | 1,230 | 1,250 | 76,000 | 625 |
| 1997-08-18 | 1,220 | 1,230 | 1,210 | 1,220 | 47,000 | 610 |
| 1997-08-15 | 1,230 | 1,250 | 1,230 | 1,230 | 88,000 | 615 |
| 1997-08-14 | 1,240 | 1,250 | 1,220 | 1,250 | 104,000 | 625 |
| 1997-08-13 | 1,230 | 1,240 | 1,200 | 1,240 | 113,000 | 620 |
| 1997-08-12 | 1,210 | 1,230 | 1,200 | 1,210 | 188,000 | 605 |
| 1997-08-11 | 1,190 | 1,230 | 1,180 | 1,180 | 140,000 | 590 |
| 1997-08-08 | 1,270 | 1,270 | 1,180 | 1,220 | 483,000 | 610 |
| 1997-08-07 | 1,290 | 1,290 | 1,280 | 1,280 | 57,000 | 640 |
| 1997-08-06 | 1,290 | 1,300 | 1,290 | 1,300 | 95,000 | 650 |
| 1997-08-05 | 1,290 | 1,300 | 1,280 | 1,300 | 118,000 | 650 |
| 1997-08-04 | 1,300 | 1,300 | 1,280 | 1,280 | 74,000 | 640 |
| 1997-08-01 | 1,300 | 1,310 | 1,290 | 1,300 | 199,000 | 650 |
| 1997-07-31 | 1,280 | 1,310 | 1,270 | 1,310 | 182,000 | 655 |
| 1997-07-30 | 1,290 | 1,290 | 1,270 | 1,280 | 149,000 | 640 |
| 1997-07-29 | 1,290 | 1,300 | 1,280 | 1,280 | 177,000 | 640 |
| 1997-07-28 | 1,260 | 1,300 | 1,260 | 1,290 | 417,000 | 645 |
| 1997-07-25 | 1,240 | 1,250 | 1,240 | 1,250 | 286,000 | 625 |
| 1997-07-24 | 1,230 | 1,240 | 1,230 | 1,240 | 164,000 | 620 |
| 1997-07-23 | 1,230 | 1,240 | 1,220 | 1,220 | 47,000 | 610 |
| 1997-07-22 | 1,230 | 1,230 | 1,220 | 1,230 | 133,000 | 615 |
| 1997-07-18 | 1,210 | 1,220 | 1,210 | 1,210 | 91,000 | 605 |
| 1997-07-17 | 1,220 | 1,230 | 1,210 | 1,210 | 184,000 | 605 |
| 1997-07-16 | 1,210 | 1,220 | 1,210 | 1,220 | 351,000 | 610 |
| 1997-07-15 | 1,220 | 1,220 | 1,210 | 1,220 | 95,000 | 610 |
| 1997-07-14 | 1,220 | 1,240 | 1,210 | 1,210 | 111,000 | 605 |
| 1997-07-11 | 1,210 | 1,230 | 1,200 | 1,220 | 174,000 | 610 |
| 1997-07-10 | 1,250 | 1,250 | 1,220 | 1,220 | 259,000 | 610 |
| 1997-07-09 | 1,220 | 1,260 | 1,220 | 1,250 | 203,000 | 625 |
| 1997-07-08 | 1,220 | 1,230 | 1,220 | 1,220 | 29,000 | 610 |
| 1997-07-07 | 1,240 | 1,250 | 1,220 | 1,220 | 52,000 | 610 |
| 1997-07-04 | 1,260 | 1,270 | 1,240 | 1,270 | 128,000 | 635 |
| 1997-07-03 | 1,260 | 1,280 | 1,250 | 1,270 | 117,000 | 635 |
| 1997-07-02 | 1,240 | 1,270 | 1,230 | 1,260 | 375,000 | 630 |
| 1997-07-01 | 1,220 | 1,240 | 1,190 | 1,220 | 928,000 | 610 |
| 1997-06-30 | 1,260 | 1,270 | 1,250 | 1,260 | 256,000 | 630 |
| 1997-06-27 | 1,280 | 1,280 | 1,250 | 1,250 | 233,000 | 625 |
| 1997-06-26 | 1,320 | 1,330 | 1,270 | 1,280 | 189,000 | 640 |
| 1997-06-25 | 1,320 | 1,330 | 1,310 | 1,330 | 172,000 | 665 |
| 1997-06-24 | 1,310 | 1,330 | 1,300 | 1,320 | 311,000 | 660 |
| 1997-06-23 | 1,310 | 1,320 | 1,310 | 1,320 | 130,000 | 660 |
| 1997-06-20 | 1,310 | 1,320 | 1,300 | 1,310 | 388,000 | 655 |
| 1997-06-19 | 1,300 | 1,320 | 1,290 | 1,300 | 408,000 | 650 |
| 1997-06-18 | 1,280 | 1,310 | 1,270 | 1,300 | 295,000 | 650 |
| 1997-06-17 | 1,270 | 1,290 | 1,270 | 1,280 | 146,000 | 640 |
| 1997-06-16 | 1,250 | 1,260 | 1,240 | 1,260 | 162,000 | 630 |
| 1997-06-13 | 1,290 | 1,290 | 1,250 | 1,250 | 267,000 | 625 |
| 1997-06-12 | 1,240 | 1,290 | 1,240 | 1,270 | 273,000 | 635 |
| 1997-06-11 | 1,240 | 1,260 | 1,220 | 1,230 | 190,000 | 615 |
| 1997-06-10 | 1,250 | 1,270 | 1,250 | 1,260 | 137,000 | 630 |
| 1997-06-09 | 1,240 | 1,240 | 1,220 | 1,220 | 61,000 | 610 |
| 1997-06-06 | 1,250 | 1,250 | 1,230 | 1,240 | 67,000 | 620 |
| 1997-06-05 | 1,260 | 1,270 | 1,250 | 1,250 | 96,000 | 625 |
| 1997-06-04 | 1,260 | 1,280 | 1,260 | 1,260 | 124,000 | 630 |
| 1997-06-03 | 1,260 | 1,260 | 1,250 | 1,260 | 171,000 | 630 |
| 1997-06-02 | 1,250 | 1,260 | 1,250 | 1,250 | 86,000 | 625 |
| 1997-05-30 | 1,270 | 1,270 | 1,250 | 1,260 | 214,000 | 630 |
| 1997-05-29 | 1,290 | 1,290 | 1,270 | 1,270 | 175,000 | 635 |
| 1997-05-28 | 1,280 | 1,290 | 1,270 | 1,290 | 176,000 | 645 |
| 1997-05-27 | 1,270 | 1,280 | 1,260 | 1,270 | 181,000 | 635 |
| 1997-05-26 | 1,310 | 1,310 | 1,260 | 1,270 | 262,000 | 635 |
| 1997-05-23 | 1,280 | 1,300 | 1,280 | 1,290 | 451,000 | 645 |
| 1997-05-22 | 1,280 | 1,290 | 1,270 | 1,280 | 64,000 | 640 |
| 1997-05-21 | 1,280 | 1,280 | 1,260 | 1,260 | 105,000 | 630 |
| 1997-05-20 | 1,300 | 1,300 | 1,280 | 1,280 | 151,000 | 640 |
| 1997-05-19 | 1,290 | 1,300 | 1,290 | 1,290 | 89,000 | 645 |
| 1997-05-16 | 1,290 | 1,300 | 1,280 | 1,300 | 276,000 | 650 |
| 1997-05-15 | 1,280 | 1,280 | 1,270 | 1,280 | 100,000 | 640 |
| 1997-05-14 | 1,260 | 1,290 | 1,260 | 1,290 | 146,000 | 645 |
| 1997-05-13 | 1,260 | 1,270 | 1,250 | 1,250 | 150,000 | 625 |
| 1997-05-12 | 1,230 | 1,250 | 1,230 | 1,240 | 100,000 | 620 |
| 1997-05-09 | 1,240 | 1,260 | 1,230 | 1,250 | 91,000 | 625 |
| 1997-05-08 | 1,240 | 1,250 | 1,230 | 1,230 | 81,000 | 615 |
| 1997-05-07 | 1,270 | 1,270 | 1,250 | 1,260 | 184,000 | 630 |
| 1997-05-06 | 1,290 | 1,320 | 1,280 | 1,290 | 368,000 | 645 |
| 1997-05-02 | 1,270 | 1,280 | 1,270 | 1,280 | 94,000 | 640 |
| 1997-05-01 | 1,230 | 1,280 | 1,230 | 1,260 | 156,000 | 630 |
| 1997-04-30 | 1,210 | 1,240 | 1,210 | 1,220 | 97,000 | 610 |
| 1997-04-28 | 1,220 | 1,230 | 1,210 | 1,230 | 116,000 | 615 |
| 1997-04-25 | 1,220 | 1,220 | 1,210 | 1,210 | 129,000 | 605 |
| 1997-04-24 | 1,220 | 1,240 | 1,210 | 1,220 | 111,000 | 610 |
| 1997-04-23 | 1,220 | 1,220 | 1,210 | 1,210 | 142,000 | 605 |
| 1997-04-22 | 1,230 | 1,230 | 1,200 | 1,220 | 321,000 | 610 |
| 1997-04-21 | 1,210 | 1,240 | 1,200 | 1,230 | 218,000 | 615 |
| 1997-04-18 | 1,210 | 1,210 | 1,190 | 1,200 | 148,000 | 600 |
| 1997-04-17 | 1,180 | 1,200 | 1,180 | 1,200 | 89,000 | 600 |
| 1997-04-16 | 1,170 | 1,170 | 1,150 | 1,170 | 174,000 | 585 |
| 1997-04-15 | 1,160 | 1,170 | 1,150 | 1,160 | 161,000 | 580 |
| 1997-04-14 | 1,190 | 1,200 | 1,160 | 1,170 | 253,000 | 585 |
| 1997-04-11 | 1,190 | 1,200 | 1,190 | 1,200 | 78,000 | 600 |
| 1997-04-10 | 1,200 | 1,200 | 1,180 | 1,190 | 169,000 | 595 |
| 1997-04-09 | 1,190 | 1,230 | 1,180 | 1,230 | 113,000 | 615 |
| 1997-04-08 | 1,230 | 1,240 | 1,200 | 1,210 | 85,000 | 605 |
| 1997-04-07 | 1,230 | 1,240 | 1,230 | 1,240 | 50,000 | 620 |
| 1997-04-04 | 1,200 | 1,230 | 1,200 | 1,230 | 131,000 | 615 |
| 1997-04-03 | 1,180 | 1,200 | 1,180 | 1,200 | 166,000 | 600 |
| 1997-04-02 | 1,210 | 1,210 | 1,170 | 1,190 | 147,000 | 595 |
| 1997-04-01 | 1,240 | 1,250 | 1,200 | 1,220 | 110,000 | 610 |
| 1997-03-31 | 1,250 | 1,260 | 1,240 | 1,260 | 116,000 | 630 |
| 1997-03-28 | 1,240 | 1,260 | 1,240 | 1,260 | 48,000 | 630 |
| 1997-03-27 | 1,280 | 1,290 | 1,240 | 1,270 | 174,000 | 635 |
| 1997-03-26 | 1,270 | 1,300 | 1,260 | 1,300 | 322,000 | 650 |
| 1997-03-25 | 1,280 | 1,300 | 1,270 | 1,300 | 231,000 | 650 |
| 1997-03-24 | 1,280 | 1,290 | 1,270 | 1,270 | 164,000 | 635 |
| 1997-03-21 | 1,250 | 1,270 | 1,250 | 1,270 | 187,000 | 635 |
| 1997-03-19 | 1,230 | 1,240 | 1,220 | 1,220 | 171,000 | 610 |
| 1997-03-18 | 1,200 | 1,230 | 1,200 | 1,230 | 73,000 | 615 |
| 1997-03-17 | 1,200 | 1,210 | 1,170 | 1,190 | 217,000 | 595 |
| 1997-03-14 | 1,150 | 1,190 | 1,150 | 1,190 | 124,000 | 595 |
| 1997-03-13 | 1,150 | 1,160 | 1,150 | 1,150 | 23,000 | 575 |
| 1997-03-12 | 1,160 | 1,160 | 1,140 | 1,140 | 74,000 | 570 |
| 1997-03-11 | 1,140 | 1,170 | 1,140 | 1,140 | 135,000 | 570 |
| 1997-03-10 | 1,170 | 1,170 | 1,140 | 1,140 | 163,000 | 570 |
| 1997-03-07 | 1,180 | 1,180 | 1,160 | 1,180 | 67,000 | 590 |
| 1997-03-06 | 1,190 | 1,190 | 1,170 | 1,190 | 188,000 | 595 |
| 1997-03-05 | 1,190 | 1,200 | 1,160 | 1,190 | 116,000 | 595 |
| 1997-03-04 | 1,220 | 1,230 | 1,180 | 1,200 | 143,000 | 600 |
| 1997-03-03 | 1,230 | 1,230 | 1,210 | 1,230 | 90,000 | 615 |
| 1997-02-28 | 1,220 | 1,230 | 1,210 | 1,220 | 83,000 | 610 |
| 1997-02-27 | 1,200 | 1,240 | 1,200 | 1,200 | 51,000 | 600 |
| 1997-02-26 | 1,250 | 1,260 | 1,200 | 1,220 | 147,000 | 610 |
| 1997-02-25 | 1,240 | 1,260 | 1,240 | 1,250 | 108,000 | 625 |
| 1997-02-24 | 1,240 | 1,250 | 1,240 | 1,240 | 84,000 | 620 |
| 1997-02-21 | 1,180 | 1,250 | 1,180 | 1,220 | 307,000 | 610 |
| 1997-02-20 | 1,170 | 1,200 | 1,170 | 1,180 | 177,000 | 590 |
| 1997-02-19 | 1,150 | 1,160 | 1,150 | 1,160 | 85,000 | 580 |
| 1997-02-18 | 1,170 | 1,170 | 1,150 | 1,160 | 170,000 | 580 |
| 1997-02-17 | 1,170 | 1,180 | 1,160 | 1,170 | 86,000 | 585 |
| 1997-02-14 | 1,180 | 1,190 | 1,170 | 1,170 | 138,000 | 585 |
| 1997-02-13 | 1,210 | 1,210 | 1,180 | 1,190 | 185,000 | 595 |
| 1997-02-12 | 1,200 | 1,210 | 1,190 | 1,210 | 111,000 | 605 |
| 1997-02-10 | 1,190 | 1,210 | 1,190 | 1,210 | 58,000 | 605 |
| 1997-02-07 | 1,210 | 1,220 | 1,200 | 1,210 | 134,000 | 605 |
| 1997-02-06 | 1,190 | 1,210 | 1,190 | 1,210 | 118,000 | 605 |
| 1997-02-05 | 1,200 | 1,200 | 1,170 | 1,170 | 95,000 | 585 |
| 1997-02-04 | 1,210 | 1,220 | 1,190 | 1,200 | 182,000 | 600 |
| 1997-02-03 | 1,190 | 1,210 | 1,180 | 1,180 | 138,000 | 590 |
| 1997-01-31 | 1,170 | 1,220 | 1,170 | 1,210 | 133,000 | 605 |
| 1997-01-30 | 1,170 | 1,180 | 1,160 | 1,180 | 106,000 | 590 |
| 1997-01-29 | 1,180 | 1,180 | 1,160 | 1,170 | 143,000 | 585 |
| 1997-01-28 | 1,150 | 1,180 | 1,140 | 1,180 | 226,000 | 590 |
| 1997-01-27 | 1,140 | 1,150 | 1,130 | 1,140 | 126,000 | 570 |
| 1997-01-24 | 1,170 | 1,170 | 1,130 | 1,150 | 156,000 | 575 |
| 1997-01-23 | 1,180 | 1,180 | 1,160 | 1,170 | 166,000 | 585 |
| 1997-01-22 | 1,170 | 1,190 | 1,170 | 1,190 | 127,000 | 595 |
| 1997-01-21 | 1,170 | 1,170 | 1,160 | 1,160 | 203,000 | 580 |
| 1997-01-20 | 1,190 | 1,190 | 1,170 | 1,180 | 257,000 | 590 |
| 1997-01-17 | 1,170 | 1,190 | 1,170 | 1,170 | 249,000 | 585 |
| 1997-01-16 | 1,140 | 1,170 | 1,140 | 1,160 | 274,000 | 580 |
| 1997-01-14 | 1,090 | 1,110 | 1,070 | 1,110 | 199,000 | 555 |
| 1997-01-13 | 1,110 | 1,120 | 1,080 | 1,110 | 240,000 | 555 |
| 1997-01-10 | 1,110 | 1,120 | 1,080 | 1,090 | 423,000 | 545 |
| 1997-01-09 | 1,160 | 1,170 | 1,120 | 1,120 | 243,000 | 560 |
| 1997-01-08 | 1,200 | 1,210 | 1,150 | 1,170 | 214,000 | 585 |
| 1997-01-07 | 1,250 | 1,250 | 1,210 | 1,220 | 182,000 | 610 |
| 1997-01-06 | 1,210 | 1,270 | 1,210 | 1,270 | 63,000 | 635 |
分割・併合履歴 ： [2023-09-28]1株→2株 [1989-09-26]1株→1.5株 [1989-03-28]1株→1.1株 [1986-01-28]1株→1.1株 [1983-07-27]1株→1.2株
