2136 (株)ヒップ の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 26,560 | 26,860 | 26,560 | 26,860 | 2 | 268.60 |
| 2008-12-26 | 26,650 | 26,950 | 26,650 | 26,950 | 92 | 269.50 |
| 2008-12-25 | 24,550 | 26,950 | 24,000 | 26,950 | 45 | 269.50 |
| 2008-12-24 | 24,800 | 24,800 | 23,950 | 23,950 | 31 | 239.50 |
| 2008-12-22 | 26,890 | 26,890 | 25,510 | 26,600 | 34 | 266 |
| 2008-12-19 | 26,100 | 26,900 | 25,500 | 26,900 | 29 | 269 |
| 2008-12-18 | 25,400 | 26,070 | 25,060 | 26,070 | 9 | 260.70 |
| 2008-12-17 | 26,000 | 27,100 | 25,100 | 26,000 | 19 | 260 |
| 2008-12-16 | 26,990 | 27,000 | 25,010 | 27,000 | 4 | 270 |
| 2008-12-12 | 26,900 | 27,100 | 26,900 | 27,000 | 30 | 270 |
| 2008-12-11 | 26,000 | 26,900 | 26,000 | 26,900 | 12 | 269 |
| 2008-12-10 | 25,000 | 26,000 | 25,000 | 26,000 | 11 | 260 |
| 2008-12-09 | 24,900 | 26,000 | 24,600 | 26,000 | 19 | 260 |
| 2008-12-08 | 26,900 | 26,900 | 24,600 | 26,000 | 213 | 260 |
| 2008-12-05 | 25,000 | 26,000 | 24,100 | 26,000 | 78 | 260 |
| 2008-12-04 | 25,000 | 25,900 | 25,000 | 25,900 | 22 | 259 |
| 2008-12-03 | 24,800 | 25,480 | 24,800 | 25,480 | 9 | 254.80 |
| 2008-12-02 | 25,200 | 25,200 | 23,000 | 24,800 | 35 | 248 |
| 2008-12-01 | 23,800 | 25,400 | 23,800 | 25,200 | 38 | 252 |
| 2008-11-28 | 23,500 | 23,500 | 23,500 | 23,500 | 1 | 235 |
| 2008-11-27 | 23,200 | 24,900 | 23,000 | 24,900 | 15 | 249 |
| 2008-11-26 | 25,500 | 25,500 | 22,600 | 24,500 | 141 | 245 |
| 2008-11-25 | 24,700 | 25,500 | 24,700 | 25,500 | 47 | 255 |
| 2008-11-21 | 22,100 | 23,500 | 21,600 | 23,500 | 22 | 235 |
| 2008-11-20 | 23,000 | 23,600 | 22,700 | 23,600 | 18 | 236 |
| 2008-11-19 | 24,800 | 25,400 | 24,800 | 24,800 | 4 | 248 |
| 2008-11-18 | 24,400 | 24,800 | 24,400 | 24,800 | 13 | 248 |
| 2008-11-17 | 22,700 | 23,700 | 22,500 | 23,700 | 8 | 237 |
| 2008-11-14 | 23,600 | 23,600 | 23,500 | 23,500 | 8 | 235 |
| 2008-11-13 | 23,100 | 23,900 | 21,000 | 23,900 | 76 | 239 |
| 2008-11-12 | 23,300 | 24,000 | 23,000 | 24,000 | 13 | 240 |
| 2008-11-11 | 24,300 | 24,600 | 23,300 | 23,300 | 11 | 233 |
| 2008-11-10 | 24,000 | 24,400 | 23,800 | 24,000 | 20 | 240 |
| 2008-11-07 | 23,250 | 23,550 | 22,400 | 23,550 | 45 | 235.50 |
| 2008-11-06 | 24,200 | 24,800 | 23,400 | 23,550 | 33 | 235.50 |
| 2008-11-05 | 25,500 | 25,500 | 23,900 | 23,900 | 48 | 239 |
| 2008-11-04 | 26,900 | 26,900 | 25,500 | 25,500 | 15 | 255 |
| 2008-10-31 | 23,900 | 26,400 | 23,900 | 26,400 | 65 | 264 |
| 2008-10-30 | 26,900 | 26,900 | 26,000 | 26,900 | 27 | 269 |
| 2008-10-29 | 26,000 | 27,800 | 26,000 | 26,500 | 20 | 265 |
| 2008-10-28 | 26,300 | 26,300 | 26,000 | 26,300 | 53 | 263 |
| 2008-10-27 | 31,400 | 31,400 | 29,000 | 29,000 | 112 | 290 |
| 2008-10-24 | 32,000 | 33,000 | 31,500 | 33,000 | 44 | 330 |
| 2008-10-23 | 32,000 | 32,000 | 32,000 | 32,000 | 8 | 320 |
| 2008-10-22 | 32,400 | 32,800 | 31,500 | 32,000 | 35 | 320 |
| 2008-10-21 | 32,150 | 32,400 | 32,000 | 32,400 | 15 | 324 |
| 2008-10-20 | 34,200 | 34,200 | 31,200 | 31,200 | 54 | 312 |
| 2008-10-17 | 34,200 | 34,200 | 34,200 | 34,200 | 1 | 342 |
| 2008-10-15 | 32,000 | 36,000 | 32,000 | 36,000 | 16 | 360 |
| 2008-10-14 | 30,000 | 32,000 | 30,000 | 32,000 | 37 | 320 |
| 2008-10-10 | 29,800 | 30,000 | 27,990 | 29,000 | 113 | 290 |
| 2008-10-09 | 31,200 | 31,200 | 30,800 | 31,000 | 14 | 310 |
| 2008-10-08 | 34,250 | 35,000 | 30,800 | 31,200 | 51 | 312 |
| 2008-10-07 | 35,400 | 36,200 | 34,800 | 34,800 | 44 | 348 |
| 2008-10-06 | 38,000 | 39,000 | 36,000 | 39,000 | 42 | 390 |
| 2008-10-03 | 38,600 | 39,500 | 38,600 | 39,500 | 9 | 395 |
| 2008-10-02 | 41,000 | 41,000 | 40,500 | 40,600 | 8 | 406 |
| 2008-10-01 | 41,300 | 41,300 | 41,300 | 41,300 | 9 | 413 |
| 2008-09-30 | 38,000 | 39,350 | 37,500 | 39,350 | 11 | 393.50 |
| 2008-09-29 | 41,000 | 41,000 | 40,000 | 40,000 | 12 | 400 |
| 2008-09-26 | 41,950 | 42,950 | 41,000 | 41,000 | 99 | 410 |
| 2008-09-25 | 40,000 | 42,500 | 40,000 | 42,300 | 36 | 423 |
| 2008-09-24 | 39,700 | 41,500 | 39,500 | 41,500 | 21 | 415 |
| 2008-09-22 | 40,500 | 40,500 | 39,700 | 39,800 | 12 | 398 |
| 2008-09-19 | 38,950 | 40,500 | 38,950 | 40,500 | 26 | 405 |
| 2008-09-18 | 36,200 | 38,000 | 36,200 | 38,000 | 5 | 380 |
| 2008-09-17 | 36,900 | 37,000 | 35,200 | 37,000 | 36 | 370 |
| 2008-09-16 | 35,100 | 36,100 | 35,000 | 36,100 | 31 | 361 |
| 2008-09-12 | 38,950 | 38,950 | 38,950 | 38,950 | 3 | 389.50 |
| 2008-09-11 | 37,100 | 39,500 | 37,100 | 39,500 | 13 | 395 |
| 2008-09-10 | 40,000 | 40,000 | 37,100 | 39,500 | 22 | 395 |
| 2008-09-09 | 39,700 | 39,700 | 39,700 | 39,700 | 4 | 397 |
| 2008-09-08 | 39,500 | 39,500 | 37,900 | 38,800 | 6 | 388 |
| 2008-09-05 | 39,200 | 39,900 | 38,000 | 39,900 | 5 | 399 |
| 2008-09-03 | 38,400 | 40,400 | 37,200 | 40,400 | 39 | 404 |
| 2008-09-02 | 40,800 | 41,200 | 40,800 | 41,200 | 3 | 412 |
| 2008-09-01 | 41,500 | 42,000 | 41,000 | 42,000 | 13 | 420 |
| 2008-08-29 | 41,050 | 41,100 | 40,650 | 41,100 | 12 | 411 |
| 2008-08-28 | 42,000 | 42,000 | 40,800 | 41,450 | 16 | 414.50 |
| 2008-08-27 | 42,400 | 42,500 | 39,100 | 42,000 | 39 | 420 |
| 2008-08-26 | 39,600 | 42,000 | 39,450 | 42,000 | 129 | 420 |
| 2008-08-25 | 34,600 | 38,000 | 34,600 | 38,000 | 15 | 380 |
| 2008-08-22 | 34,200 | 34,500 | 34,200 | 34,250 | 30 | 342.50 |
| 2008-08-21 | 38,800 | 38,800 | 34,200 | 34,200 | 52 | 342 |
| 2008-08-20 | 38,000 | 38,300 | 37,100 | 37,500 | 43 | 375 |
| 2008-08-19 | 39,000 | 39,000 | 38,900 | 38,900 | 15 | 389 |
| 2008-08-18 | 37,200 | 38,800 | 37,000 | 38,000 | 32 | 380 |
| 2008-08-15 | 40,300 | 40,300 | 39,500 | 40,000 | 59 | 400 |
| 2008-08-14 | 43,100 | 43,500 | 43,100 | 43,100 | 15 | 431 |
| 2008-08-13 | 41,400 | 43,900 | 41,100 | 43,900 | 28 | 439 |
| 2008-08-12 | 43,500 | 45,000 | 43,500 | 45,000 | 24 | 450 |
| 2008-08-11 | 43,900 | 43,900 | 42,500 | 42,900 | 35 | 429 |
| 2008-08-08 | 44,400 | 46,500 | 42,500 | 46,500 | 55 | 465 |
| 2008-08-07 | 47,000 | 47,000 | 45,100 | 46,000 | 23 | 460 |
| 2008-08-06 | 47,400 | 47,500 | 47,000 | 47,100 | 33 | 471 |
| 2008-08-05 | 48,200 | 48,200 | 47,000 | 47,200 | 40 | 472 |
| 2008-08-04 | 49,500 | 49,500 | 48,500 | 49,000 | 15 | 490 |
| 2008-08-01 | 51,400 | 51,400 | 49,500 | 49,500 | 14 | 495 |
| 2008-07-31 | 52,300 | 52,800 | 49,500 | 49,950 | 77 | 499.50 |
| 2008-07-30 | 52,000 | 52,000 | 51,600 | 51,600 | 21 | 516 |
| 2008-07-29 | 53,500 | 53,500 | 51,800 | 51,800 | 6 | 518 |
| 2008-07-28 | 53,400 | 53,500 | 53,000 | 53,000 | 62 | 530 |
| 2008-07-25 | 52,000 | 53,000 | 51,900 | 51,900 | 31 | 519 |
| 2008-07-24 | 52,000 | 53,000 | 51,700 | 51,700 | 17 | 517 |
| 2008-07-23 | 53,000 | 53,000 | 52,200 | 52,300 | 19 | 523 |
| 2008-07-22 | 53,900 | 53,900 | 53,000 | 53,000 | 24 | 530 |
| 2008-07-18 | 54,000 | 54,000 | 53,000 | 53,000 | 7 | 530 |
| 2008-07-17 | 54,500 | 54,500 | 52,200 | 54,000 | 28 | 540 |
| 2008-07-16 | 53,200 | 56,000 | 53,100 | 56,000 | 26 | 560 |
| 2008-07-15 | 55,400 | 55,400 | 53,100 | 54,700 | 23 | 547 |
| 2008-07-14 | 56,100 | 56,500 | 55,300 | 55,300 | 5 | 553 |
| 2008-07-11 | 56,800 | 56,900 | 56,000 | 56,500 | 42 | 565 |
| 2008-07-10 | 58,000 | 58,300 | 57,200 | 58,300 | 18 | 583 |
| 2008-07-09 | 59,000 | 59,000 | 59,000 | 59,000 | 1 | 590 |
| 2008-07-08 | 58,100 | 59,000 | 57,400 | 59,000 | 29 | 590 |
| 2008-07-07 | 59,000 | 59,000 | 59,000 | 59,000 | 1 | 590 |
| 2008-07-04 | 60,500 | 61,500 | 57,500 | 59,000 | 86 | 590 |
| 2008-07-03 | 59,500 | 60,400 | 59,000 | 59,200 | 9 | 592 |
| 2008-07-02 | 60,200 | 60,500 | 59,200 | 60,500 | 9 | 605 |
| 2008-07-01 | 61,500 | 61,500 | 60,500 | 60,500 | 135 | 605 |
| 2008-06-30 | 59,500 | 60,000 | 59,100 | 60,000 | 24 | 600 |
| 2008-06-27 | 59,000 | 59,600 | 58,800 | 59,600 | 17 | 596 |
| 2008-06-26 | 60,900 | 61,000 | 59,100 | 60,100 | 80 | 601 |
| 2008-06-25 | 59,400 | 60,400 | 59,300 | 60,400 | 12 | 604 |
| 2008-06-23 | 60,400 | 60,500 | 59,200 | 60,500 | 29 | 605 |
| 2008-06-20 | 59,400 | 60,700 | 59,100 | 60,700 | 9 | 607 |
| 2008-06-19 | 59,100 | 60,600 | 59,100 | 60,600 | 19 | 606 |
| 2008-06-18 | 61,000 | 61,300 | 60,200 | 60,200 | 4 | 602 |
| 2008-06-17 | 60,200 | 61,500 | 60,200 | 61,500 | 6 | 615 |
| 2008-06-16 | 60,000 | 61,700 | 60,000 | 61,700 | 21 | 617 |
| 2008-06-13 | 59,500 | 60,600 | 59,500 | 60,600 | 23 | 606 |
| 2008-06-12 | 59,300 | 60,300 | 59,100 | 60,300 | 24 | 603 |
| 2008-06-11 | 60,800 | 60,800 | 60,800 | 60,800 | 1 | 608 |
| 2008-06-10 | 60,100 | 61,000 | 59,600 | 59,600 | 17 | 596 |
| 2008-06-09 | 61,800 | 61,800 | 60,100 | 60,100 | 109 | 601 |
| 2008-06-06 | 58,300 | 59,500 | 58,300 | 59,000 | 18 | 590 |
| 2008-06-05 | 59,600 | 60,000 | 59,200 | 59,200 | 43 | 592 |
| 2008-06-04 | 61,400 | 61,400 | 60,200 | 61,000 | 17 | 610 |
| 2008-06-03 | 61,500 | 61,500 | 60,500 | 61,300 | 6 | 613 |
| 2008-06-02 | 61,500 | 61,500 | 59,700 | 61,500 | 29 | 615 |
| 2008-05-30 | 60,600 | 61,300 | 60,600 | 61,300 | 5 | 613 |
| 2008-05-29 | 61,300 | 61,300 | 61,300 | 61,300 | 2 | 613 |
| 2008-05-28 | 61,500 | 61,500 | 60,200 | 60,300 | 7 | 603 |
| 2008-05-27 | 62,000 | 62,500 | 60,000 | 61,200 | 82 | 612 |
| 2008-05-26 | 61,400 | 61,500 | 60,200 | 61,500 | 57 | 615 |
| 2008-05-23 | 59,600 | 61,300 | 59,600 | 61,300 | 31 | 613 |
| 2008-05-22 | 59,900 | 60,000 | 59,500 | 59,500 | 27 | 595 |
| 2008-05-21 | 61,000 | 61,000 | 60,000 | 60,000 | 14 | 600 |
| 2008-05-20 | 61,500 | 62,000 | 61,200 | 61,900 | 25 | 619 |
| 2008-05-19 | 61,400 | 62,000 | 61,000 | 61,500 | 33 | 615 |
| 2008-05-16 | 59,700 | 60,600 | 59,600 | 60,600 | 19 | 606 |
| 2008-05-15 | 59,100 | 60,000 | 59,100 | 59,600 | 62 | 596 |
| 2008-05-14 | 63,100 | 63,100 | 58,600 | 59,500 | 101 | 595 |
| 2008-05-13 | 60,300 | 63,400 | 60,300 | 63,400 | 109 | 634 |
| 2008-05-12 | 60,800 | 60,900 | 60,000 | 60,300 | 35 | 603 |
| 2008-05-09 | 59,100 | 59,600 | 58,500 | 59,300 | 22 | 593 |
| 2008-05-08 | 59,900 | 59,900 | 59,400 | 59,400 | 10 | 594 |
| 2008-05-07 | 59,900 | 60,000 | 59,000 | 59,400 | 21 | 594 |
| 2008-05-02 | 58,800 | 59,000 | 58,500 | 59,000 | 10 | 590 |
| 2008-05-01 | 59,300 | 59,700 | 58,300 | 58,500 | 31 | 585 |
| 2008-04-30 | 57,500 | 59,300 | 57,500 | 59,300 | 18 | 593 |
| 2008-04-28 | 59,900 | 59,900 | 56,600 | 57,500 | 73 | 575 |
| 2008-04-25 | 57,000 | 57,400 | 56,400 | 57,400 | 21 | 574 |
| 2008-04-24 | 58,500 | 58,500 | 56,900 | 57,500 | 39 | 575 |
| 2008-04-23 | 57,200 | 58,000 | 57,100 | 57,600 | 37 | 576 |
| 2008-04-22 | 58,000 | 58,000 | 57,500 | 57,500 | 12 | 575 |
| 2008-04-21 | 58,000 | 58,000 | 57,300 | 57,500 | 27 | 575 |
| 2008-04-18 | 57,500 | 57,800 | 57,000 | 57,800 | 36 | 578 |
| 2008-04-17 | 58,300 | 58,300 | 58,300 | 58,300 | 2 | 583 |
| 2008-04-16 | 57,800 | 57,800 | 57,400 | 57,400 | 6 | 574 |
| 2008-04-15 | 58,000 | 58,000 | 57,600 | 57,600 | 8 | 576 |
| 2008-04-14 | 59,000 | 59,000 | 57,100 | 57,100 | 6 | 571 |
| 2008-04-11 | 59,400 | 59,400 | 58,400 | 58,500 | 7 | 585 |
| 2008-04-10 | 58,100 | 59,000 | 57,100 | 59,000 | 16 | 590 |
| 2008-04-09 | 58,100 | 59,600 | 57,100 | 59,600 | 25 | 596 |
| 2008-04-08 | 59,600 | 60,000 | 58,600 | 58,600 | 40 | 586 |
| 2008-04-07 | 59,700 | 61,000 | 58,100 | 58,100 | 48 | 581 |
| 2008-04-04 | 61,000 | 61,500 | 59,200 | 59,200 | 32 | 592 |
| 2008-04-03 | 59,700 | 61,500 | 59,500 | 60,500 | 70 | 605 |
| 2008-04-02 | 57,600 | 58,000 | 57,200 | 57,600 | 46 | 576 |
| 2008-04-01 | 59,700 | 59,900 | 58,200 | 58,900 | 30 | 589 |
| 2008-03-31 | 60,000 | 60,000 | 57,800 | 58,200 | 93 | 582 |
| 2008-03-28 | 61,200 | 61,300 | 58,000 | 60,000 | 69 | 600 |
| 2008-03-27 | 64,200 | 64,800 | 60,700 | 60,700 | 77 | 607 |
| 2008-03-26 | 70,300 | 70,300 | 65,200 | 65,200 | 108 | 652 |
| 2008-03-25 | 212,001 | 216,000 | 212,001 | 216,000 | 103 | 720 |
| 2008-03-24 | 212,001 | 215,001 | 210,999 | 212,001 | 46 | 706.67 |
| 2008-03-21 | 204,999 | 213,999 | 204,999 | 210,000 | 41 | 700 |
| 2008-03-19 | 201,999 | 210,000 | 201,999 | 207,999 | 15 | 693.33 |
| 2008-03-18 | 201,999 | 207,000 | 195,000 | 201,000 | 29 | 670 |
| 2008-03-17 | 207,999 | 207,999 | 195,999 | 201,999 | 16 | 673.33 |
| 2008-03-14 | 207,999 | 207,999 | 204,999 | 207,000 | 15 | 690 |
| 2008-03-13 | 210,999 | 210,999 | 209,001 | 209,001 | 11 | 696.67 |
| 2008-03-12 | 210,000 | 212,001 | 207,000 | 212,001 | 11 | 706.67 |
| 2008-03-11 | 207,000 | 210,000 | 207,000 | 207,999 | 16 | 693.33 |
| 2008-03-10 | 209,001 | 209,001 | 204,999 | 209,001 | 17 | 696.67 |
| 2008-03-07 | 210,000 | 210,999 | 204,999 | 209,001 | 24 | 696.67 |
| 2008-03-06 | 213,000 | 215,001 | 212,001 | 213,000 | 12 | 710 |
| 2008-03-05 | 207,999 | 213,000 | 207,000 | 213,000 | 19 | 710 |
| 2008-03-04 | 204,999 | 209,001 | 204,000 | 207,999 | 18 | 693.33 |
| 2008-03-03 | 203,001 | 204,999 | 201,999 | 204,999 | 26 | 683.33 |
| 2008-02-29 | 213,000 | 213,000 | 203,001 | 210,000 | 13 | 700 |
| 2008-02-28 | 213,000 | 213,000 | 210,000 | 213,000 | 12 | 710 |
| 2008-02-27 | 216,999 | 216,999 | 209,001 | 212,001 | 27 | 706.67 |
| 2008-02-26 | 207,999 | 216,000 | 207,999 | 213,999 | 76 | 713.33 |
| 2008-02-25 | 210,000 | 210,000 | 201,999 | 207,999 | 12 | 693.33 |
| 2008-02-22 | 207,999 | 210,000 | 204,000 | 206,001 | 19 | 686.67 |
| 2008-02-21 | 204,000 | 204,000 | 200,001 | 204,000 | 10 | 680 |
| 2008-02-20 | 200,001 | 201,999 | 198,999 | 201,999 | 11 | 673.33 |
| 2008-02-19 | 191,001 | 198,999 | 191,001 | 195,000 | 14 | 650 |
| 2008-02-18 | 186,999 | 192,000 | 186,999 | 189,999 | 31 | 633.33 |
| 2008-02-15 | 192,999 | 194,001 | 189,999 | 192,000 | 21 | 640 |
| 2008-02-14 | 192,000 | 198,999 | 192,000 | 195,999 | 40 | 653.33 |
| 2008-02-13 | 201,999 | 204,999 | 198,999 | 204,999 | 31 | 683.33 |
| 2008-02-12 | 204,000 | 207,000 | 203,001 | 204,000 | 28 | 680 |
| 2008-02-08 | 204,999 | 212,001 | 191,001 | 201,999 | 323 | 673.33 |
| 2008-02-07 | 201,000 | 201,000 | 201,000 | 201,000 | 42 | 670 |
| 2008-02-06 | 165,999 | 171,000 | 165,999 | 171,000 | 16 | 570 |
| 2008-02-05 | 171,000 | 174,999 | 170,001 | 171,999 | 14 | 573.33 |
| 2008-02-04 | 179,001 | 180,000 | 179,001 | 180,000 | 3 | 600 |
| 2008-02-01 | 177,000 | 177,000 | 174,999 | 174,999 | 14 | 583.33 |
| 2008-01-31 | 167,001 | 168,999 | 167,001 | 168,999 | 3 | 563.33 |
| 2008-01-30 | 170,001 | 174,000 | 168,000 | 174,000 | 14 | 580 |
| 2008-01-29 | 170,001 | 171,000 | 165,999 | 170,001 | 10 | 566.67 |
| 2008-01-28 | 171,000 | 171,000 | 170,001 | 170,001 | 21 | 566.67 |
| 2008-01-25 | 164,001 | 168,000 | 164,001 | 165,000 | 9 | 550 |
| 2008-01-24 | 161,001 | 164,001 | 159,999 | 159,999 | 13 | 533.33 |
| 2008-01-23 | 161,001 | 165,999 | 159,999 | 159,999 | 37 | 533.33 |
| 2008-01-22 | 165,000 | 165,000 | 159,000 | 159,000 | 17 | 530 |
| 2008-01-21 | 168,999 | 174,999 | 168,000 | 168,000 | 17 | 560 |
| 2008-01-18 | 167,001 | 174,000 | 167,001 | 174,000 | 9 | 580 |
| 2008-01-17 | 171,999 | 171,999 | 171,999 | 171,999 | 4 | 573.33 |
| 2008-01-16 | 167,001 | 171,999 | 159,999 | 171,999 | 24 | 573.33 |
| 2008-01-15 | 174,000 | 180,999 | 168,999 | 174,999 | 26 | 583.33 |
| 2008-01-11 | 177,999 | 180,999 | 168,999 | 180,999 | 41 | 603.33 |
| 2008-01-10 | 185,001 | 185,001 | 180,999 | 180,999 | 6 | 603.33 |
| 2008-01-09 | 177,000 | 180,000 | 177,000 | 180,000 | 5 | 600 |
| 2008-01-08 | 176,001 | 183,000 | 176,001 | 183,000 | 21 | 610 |
| 2008-01-07 | 176,001 | 179,001 | 174,999 | 174,999 | 15 | 583.33 |
| 2008-01-04 | 185,001 | 185,001 | 177,999 | 177,999 | 12 | 593.33 |
分割・併合履歴 ： [2013-03-27]1株→100株 [2008-03-26]1株→3株
