2114 フジ日本精糖(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-24 | 769 | 769 | 769 | 769 | 11,000 | 769 |
| 1992-12-22 | 770 | 770 | 770 | 770 | 3,000 | 770 |
| 1992-12-21 | 780 | 780 | 770 | 770 | 4,000 | 770 |
| 1992-12-10 | 785 | 785 | 780 | 780 | 2,000 | 780 |
| 1992-11-30 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 1992-11-17 | 781 | 781 | 781 | 781 | 10,000 | 781 |
| 1992-10-07 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 1992-08-19 | 750 | 750 | 750 | 750 | 2,000 | 750 |
| 1992-08-18 | 750 | 750 | 750 | 750 | 2,000 | 750 |
| 1992-08-17 | 750 | 750 | 750 | 750 | 5,000 | 750 |
| 1992-08-14 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1992-08-13 | 760 | 760 | 760 | 760 | 1,000 | 760 |
| 1992-07-31 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 1992-07-23 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 1992-07-16 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1992-07-08 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1992-06-25 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1992-06-15 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 1992-06-05 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 1992-05-20 | 780 | 780 | 780 | 780 | 3,000 | 780 |
| 1992-05-18 | 820 | 820 | 820 | 820 | 4,000 | 820 |
| 1992-05-14 | 840 | 840 | 840 | 840 | 3,000 | 840 |
| 1992-04-15 | 910 | 910 | 910 | 910 | 7,000 | 910 |
| 1992-04-07 | 970 | 975 | 970 | 975 | 805,000 | 975 |
| 1992-04-06 | 970 | 970 | 970 | 970 | 2,000 | 970 |
| 1992-04-01 | 980 | 980 | 980 | 980 | 3,000 | 980 |
| 1992-03-31 | 980 | 980 | 980 | 980 | 2,000 | 980 |
| 1992-03-30 | 979 | 979 | 979 | 979 | 1,000 | 979 |
| 1992-03-26 | 980 | 980 | 980 | 980 | 2,000 | 980 |
| 1992-03-24 | 979 | 980 | 979 | 980 | 939,000 | 980 |
| 1992-03-23 | 980 | 980 | 979 | 979 | 137,000 | 979 |
| 1992-03-11 | 998 | 998 | 998 | 998 | 232,000 | 998 |
| 1992-03-10 | 990 | 1,000 | 990 | 998 | 237,000 | 998 |
| 1992-03-04 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 1,000 |
| 1992-02-25 | 999 | 1,000 | 999 | 1,000 | 8,000 | 1,000 |
| 1992-02-20 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 | 1,000 |
| 1992-02-10 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 | 1,000 |
| 1992-02-04 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 | 1,000 |
| 1992-02-03 | 1,000 | 1,000 | 1,000 | 1,000 | 14,000 | 1,000 |
| 1992-01-29 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 | 1,030 |
| 1992-01-28 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 | 1,030 |
| 1992-01-22 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 1,030 |
分割・併合履歴 ： [1984-11-27]1株→1.1株
