2055 日和産業(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-05-02 | 305 | 306 | 303 | 304 | 18,100 | 304 |
| 2024-05-01 | 302 | 304 | 300 | 303 | 11,000 | 303 |
| 2024-04-30 | 303 | 304 | 301 | 302 | 8,900 | 302 |
| 2024-04-26 | 305 | 305 | 299 | 300 | 11,600 | 300 |
| 2024-04-25 | 304 | 304 | 299 | 300 | 4,000 | 300 |
| 2024-04-24 | 303 | 304 | 299 | 302 | 6,000 | 302 |
| 2024-04-23 | 303 | 305 | 302 | 303 | 7,500 | 303 |
| 2024-04-22 | 295 | 304 | 294 | 303 | 35,100 | 303 |
| 2024-04-19 | 299 | 299 | 289 | 292 | 21,200 | 292 |
| 2024-04-18 | 297 | 301 | 297 | 298 | 17,100 | 298 |
| 2024-04-17 | 305 | 307 | 299 | 300 | 18,800 | 300 |
| 2024-04-16 | 303 | 307 | 301 | 304 | 18,400 | 304 |
| 2024-04-15 | 306 | 307 | 301 | 303 | 125,100 | 303 |
| 2024-04-12 | 308 | 308 | 307 | 307 | 5,400 | 307 |
| 2024-04-11 | 307 | 309 | 307 | 308 | 5,300 | 308 |
| 2024-04-10 | 310 | 311 | 305 | 309 | 8,700 | 309 |
| 2024-04-09 | 310 | 310 | 307 | 310 | 6,200 | 310 |
| 2024-04-08 | 310 | 310 | 307 | 309 | 6,100 | 309 |
| 2024-04-05 | 305 | 310 | 305 | 310 | 9,300 | 310 |
| 2024-04-04 | 309 | 312 | 306 | 307 | 9,800 | 307 |
| 2024-04-03 | 305 | 313 | 305 | 310 | 15,400 | 310 |
| 2024-04-02 | 308 | 310 | 305 | 305 | 37,800 | 305 |
| 2024-04-01 | 313 | 313 | 303 | 308 | 39,300 | 308 |
| 2024-03-29 | 313 | 315 | 310 | 311 | 11,800 | 311 |
| 2024-03-28 | 312 | 317 | 311 | 313 | 25,200 | 313 |
| 2024-03-27 | 320 | 321 | 319 | 320 | 17,800 | 320 |
| 2024-03-26 | 319 | 320 | 318 | 320 | 13,100 | 320 |
| 2024-03-25 | 320 | 321 | 318 | 320 | 41,900 | 320 |
| 2024-03-22 | 321 | 322 | 317 | 320 | 69,000 | 320 |
| 2024-03-21 | 314 | 321 | 313 | 319 | 49,900 | 319 |
| 2024-03-19 | 310 | 314 | 309 | 314 | 13,000 | 314 |
| 2024-03-18 | 309 | 313 | 309 | 311 | 6,600 | 311 |
| 2024-03-15 | 308 | 310 | 307 | 308 | 17,000 | 308 |
| 2024-03-14 | 308 | 310 | 308 | 308 | 6,900 | 308 |
| 2024-03-13 | 311 | 312 | 307 | 308 | 6,500 | 308 |
| 2024-03-12 | 309 | 310 | 306 | 307 | 8,600 | 307 |
| 2024-03-11 | 311 | 314 | 306 | 309 | 22,700 | 309 |
| 2024-03-08 | 312 | 314 | 310 | 311 | 18,800 | 311 |
| 2024-03-07 | 305 | 317 | 305 | 312 | 34,500 | 312 |
| 2024-03-06 | 304 | 306 | 303 | 304 | 12,900 | 304 |
| 2024-03-05 | 303 | 306 | 302 | 303 | 11,100 | 303 |
| 2024-03-04 | 308 | 309 | 302 | 302 | 32,700 | 302 |
| 2024-03-01 | 310 | 314 | 307 | 307 | 15,900 | 307 |
| 2024-02-29 | 312 | 315 | 311 | 311 | 14,900 | 311 |
| 2024-02-28 | 316 | 318 | 313 | 318 | 21,300 | 318 |
| 2024-02-27 | 310 | 321 | 309 | 318 | 39,600 | 318 |
| 2024-02-26 | 311 | 315 | 307 | 314 | 80,300 | 314 |
| 2024-02-22 | 303 | 305 | 301 | 305 | 8,500 | 305 |
| 2024-02-21 | 302 | 304 | 301 | 303 | 5,400 | 303 |
| 2024-02-20 | 299 | 307 | 299 | 304 | 29,200 | 304 |
| 2024-02-19 | 298 | 300 | 297 | 299 | 16,300 | 299 |
| 2024-02-16 | 298 | 304 | 292 | 298 | 30,900 | 298 |
| 2024-02-15 | 297 | 304 | 297 | 298 | 27,300 | 298 |
| 2024-02-14 | 307 | 310 | 294 | 297 | 80,300 | 297 |
| 2024-02-13 | 315 | 315 | 304 | 309 | 37,000 | 309 |
| 2024-02-09 | 311 | 315 | 305 | 315 | 22,000 | 315 |
| 2024-02-08 | 308 | 311 | 302 | 311 | 17,400 | 311 |
| 2024-02-07 | 304 | 310 | 304 | 305 | 28,900 | 305 |
| 2024-02-06 | 325 | 326 | 305 | 306 | 80,400 | 306 |
| 2024-02-05 | 310 | 324 | 301 | 317 | 87,500 | 317 |
| 2024-02-02 | 289 | 316 | 287 | 309 | 163,000 | 309 |
| 2024-02-01 | 288 | 317 | 282 | 288 | 202,500 | 288 |
| 2024-01-31 | 282 | 288 | 281 | 285 | 52,600 | 285 |
| 2024-01-30 | 282 | 282 | 280 | 281 | 11,400 | 281 |
| 2024-01-29 | 280 | 281 | 280 | 281 | 25,100 | 281 |
| 2024-01-26 | 278 | 281 | 278 | 280 | 21,000 | 280 |
| 2024-01-25 | 281 | 282 | 280 | 282 | 9,100 | 282 |
| 2024-01-24 | 280 | 280 | 278 | 280 | 11,900 | 280 |
| 2024-01-23 | 282 | 282 | 280 | 280 | 17,100 | 280 |
| 2024-01-22 | 280 | 282 | 280 | 282 | 21,000 | 282 |
| 2024-01-19 | 280 | 282 | 280 | 280 | 4,400 | 280 |
| 2024-01-18 | 278 | 280 | 277 | 280 | 7,600 | 280 |
| 2024-01-17 | 280 | 281 | 278 | 279 | 14,400 | 279 |
| 2024-01-16 | 283 | 283 | 276 | 281 | 32,900 | 281 |
| 2024-01-15 | 280 | 282 | 280 | 282 | 11,700 | 282 |
| 2024-01-12 | 280 | 281 | 279 | 281 | 10,000 | 281 |
| 2024-01-11 | 280 | 281 | 279 | 279 | 8,400 | 279 |
| 2024-01-10 | 280 | 282 | 279 | 279 | 7,900 | 279 |
| 2024-01-09 | 281 | 283 | 279 | 280 | 18,900 | 280 |
| 2024-01-05 | 280 | 281 | 280 | 280 | 16,000 | 280 |
| 2024-01-04 | 281 | 282 | 278 | 280 | 33,100 | 280 |
分割・併合履歴 ： なし
