1999 サイタホールディングス(株) の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-25 | 141 | 141 | 141 | 141 | 1,000 | 1,410 |
| 2002-12-24 | 150 | 150 | 150 | 150 | 1,000 | 1,500 |
| 2002-12-20 | 150 | 150 | 150 | 150 | 1,000 | 1,500 |
| 2002-12-18 | 173 | 173 | 173 | 173 | 1,000 | 1,730 |
| 2002-12-17 | 170 | 170 | 170 | 170 | 1,000 | 1,700 |
| 2002-12-11 | 174 | 174 | 173 | 173 | 3,000 | 1,730 |
| 2002-12-06 | 155 | 155 | 155 | 155 | 1,000 | 1,550 |
| 2002-12-02 | 175 | 175 | 175 | 175 | 2,000 | 1,750 |
| 2002-11-22 | 155 | 155 | 155 | 155 | 2,000 | 1,550 |
| 2002-11-20 | 155 | 155 | 155 | 155 | 1,000 | 1,550 |
| 2002-11-18 | 180 | 180 | 180 | 180 | 1,000 | 1,800 |
| 2002-11-11 | 170 | 170 | 170 | 170 | 2,000 | 1,700 |
| 2002-11-08 | 160 | 160 | 160 | 160 | 1,000 | 1,600 |
| 2002-11-01 | 175 | 175 | 175 | 175 | 2,000 | 1,750 |
| 2002-10-31 | 160 | 160 | 160 | 160 | 1,000 | 1,600 |
| 2002-10-21 | 196 | 196 | 196 | 196 | 1,000 | 1,960 |
| 2002-10-11 | 198 | 198 | 198 | 198 | 2,000 | 1,980 |
| 2002-10-10 | 149 | 149 | 149 | 149 | 1,000 | 1,490 |
| 2002-10-09 | 153 | 153 | 153 | 153 | 1,000 | 1,530 |
| 2002-10-03 | 178 | 178 | 178 | 178 | 1,000 | 1,780 |
| 2002-10-02 | 173 | 173 | 173 | 173 | 1,000 | 1,730 |
| 2002-10-01 | 168 | 168 | 168 | 168 | 1,000 | 1,680 |
| 2002-09-19 | 200 | 200 | 200 | 200 | 1,000 | 2,000 |
| 2002-09-11 | 200 | 200 | 200 | 200 | 2,000 | 2,000 |
| 2002-08-30 | 184 | 184 | 184 | 184 | 1,000 | 1,840 |
| 2002-08-29 | 159 | 159 | 159 | 159 | 1,000 | 1,590 |
| 2002-08-16 | 200 | 200 | 200 | 200 | 1,000 | 2,000 |
| 2002-08-09 | 198 | 198 | 198 | 198 | 8,000 | 1,980 |
| 2002-08-01 | 175 | 175 | 175 | 175 | 1,000 | 1,750 |
| 2002-07-23 | 170 | 170 | 170 | 170 | 1,000 | 1,700 |
| 2002-07-18 | 180 | 180 | 180 | 180 | 1,000 | 1,800 |
| 2002-07-11 | 180 | 180 | 180 | 180 | 2,000 | 1,800 |
| 2002-07-02 | 198 | 198 | 198 | 198 | 1,000 | 1,980 |
| 2002-06-21 | 172 | 172 | 172 | 172 | 1,000 | 1,720 |
| 2002-06-18 | 182 | 182 | 182 | 182 | 1,000 | 1,820 |
| 2002-06-12 | 198 | 198 | 198 | 198 | 1,000 | 1,980 |
| 2002-06-11 | 200 | 200 | 200 | 200 | 3,000 | 2,000 |
| 2002-06-06 | 200 | 200 | 200 | 200 | 1,000 | 2,000 |
| 2002-05-31 | 218 | 218 | 218 | 218 | 2,000 | 2,180 |
| 2002-05-23 | 184 | 184 | 184 | 184 | 2,000 | 1,840 |
| 2002-05-17 | 200 | 200 | 200 | 200 | 1,000 | 2,000 |
| 2002-05-10 | 204 | 204 | 204 | 204 | 2,000 | 2,040 |
| 2002-05-07 | 189 | 189 | 189 | 189 | 1,000 | 1,890 |
| 2002-04-18 | 220 | 220 | 220 | 220 | 1,000 | 2,200 |
| 2002-04-11 | 230 | 230 | 230 | 230 | 1,000 | 2,300 |
| 2002-04-01 | 230 | 230 | 230 | 230 | 1,000 | 2,300 |
| 2002-03-29 | 190 | 190 | 190 | 190 | 1,000 | 1,900 |
| 2002-03-20 | 196 | 196 | 196 | 196 | 1,000 | 1,960 |
| 2002-03-18 | 196 | 196 | 196 | 196 | 1,000 | 1,960 |
| 2002-03-14 | 145 | 145 | 145 | 145 | 1,000 | 1,450 |
| 2002-03-11 | 230 | 230 | 230 | 230 | 2,000 | 2,300 |
| 2002-03-04 | 243 | 243 | 243 | 243 | 1,000 | 2,430 |
| 2002-02-26 | 220 | 220 | 220 | 220 | 1,000 | 2,200 |
| 2002-02-18 | 255 | 255 | 255 | 255 | 1,000 | 2,550 |
| 2002-02-08 | 236 | 236 | 236 | 236 | 1,000 | 2,360 |
| 2002-02-01 | 250 | 250 | 250 | 250 | 1,000 | 2,500 |
| 2002-01-29 | 210 | 210 | 210 | 210 | 1,000 | 2,100 |
| 2002-01-21 | 235 | 235 | 235 | 235 | 1,000 | 2,350 |
| 2002-01-11 | 230 | 235 | 230 | 235 | 7,000 | 2,350 |
| 2002-01-09 | 225 | 225 | 225 | 225 | 2,000 | 2,250 |
| 2002-01-07 | 230 | 230 | 230 | 230 | 1,000 | 2,300 |
分割・併合履歴 ： [2017-12-27]1株→0.1株
