1968 太平電業(株) の時系列データ [2016年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2016-12-30 | 1,140 | 1,140 | 1,127 | 1,136 | 70,000 | 2,272 |
2016-12-29 | 1,131 | 1,147 | 1,131 | 1,143 | 87,000 | 2,286 |
2016-12-28 | 1,132 | 1,150 | 1,130 | 1,148 | 48,000 | 2,296 |
2016-12-27 | 1,142 | 1,145 | 1,127 | 1,132 | 42,000 | 2,264 |
2016-12-26 | 1,157 | 1,157 | 1,141 | 1,144 | 31,000 | 2,288 |
2016-12-22 | 1,132 | 1,153 | 1,128 | 1,147 | 68,000 | 2,294 |
2016-12-21 | 1,140 | 1,147 | 1,132 | 1,135 | 67,000 | 2,270 |
2016-12-20 | 1,142 | 1,163 | 1,137 | 1,149 | 87,000 | 2,298 |
2016-12-19 | 1,160 | 1,169 | 1,130 | 1,135 | 82,000 | 2,270 |
2016-12-16 | 1,135 | 1,177 | 1,133 | 1,168 | 180,000 | 2,336 |
2016-12-15 | 1,129 | 1,129 | 1,110 | 1,128 | 116,000 | 2,256 |
2016-12-14 | 1,129 | 1,131 | 1,115 | 1,125 | 109,000 | 2,250 |
2016-12-13 | 1,137 | 1,137 | 1,113 | 1,121 | 119,000 | 2,242 |
2016-12-12 | 1,159 | 1,167 | 1,131 | 1,136 | 86,000 | 2,272 |
2016-12-09 | 1,137 | 1,166 | 1,129 | 1,161 | 191,000 | 2,322 |
2016-12-08 | 1,129 | 1,157 | 1,119 | 1,153 | 162,000 | 2,306 |
2016-12-07 | 1,101 | 1,124 | 1,101 | 1,114 | 129,000 | 2,228 |
2016-12-06 | 1,079 | 1,103 | 1,079 | 1,093 | 102,000 | 2,186 |
2016-12-05 | 1,100 | 1,101 | 1,083 | 1,087 | 71,000 | 2,174 |
2016-12-02 | 1,097 | 1,130 | 1,096 | 1,105 | 163,000 | 2,210 |
2016-12-01 | 1,112 | 1,118 | 1,095 | 1,110 | 111,000 | 2,220 |
2016-11-30 | 1,127 | 1,127 | 1,104 | 1,109 | 129,000 | 2,218 |
2016-11-29 | 1,116 | 1,128 | 1,095 | 1,125 | 129,000 | 2,250 |
2016-11-28 | 1,106 | 1,129 | 1,097 | 1,127 | 49,000 | 2,254 |
2016-11-25 | 1,116 | 1,120 | 1,102 | 1,115 | 84,000 | 2,230 |
2016-11-24 | 1,145 | 1,153 | 1,110 | 1,116 | 109,000 | 2,232 |
2016-11-22 | 1,132 | 1,143 | 1,123 | 1,136 | 84,000 | 2,272 |
2016-11-21 | 1,114 | 1,132 | 1,111 | 1,125 | 148,000 | 2,250 |
2016-11-18 | 1,122 | 1,134 | 1,107 | 1,127 | 111,000 | 2,254 |
2016-11-17 | 1,100 | 1,100 | 1,076 | 1,092 | 120,000 | 2,184 |
2016-11-16 | 1,107 | 1,127 | 1,095 | 1,120 | 133,000 | 2,240 |
2016-11-15 | 1,097 | 1,145 | 1,080 | 1,131 | 410,000 | 2,262 |
2016-11-14 | 1,050 | 1,100 | 1,034 | 1,094 | 376,000 | 2,188 |
2016-11-11 | 1,017 | 1,017 | 985 | 1,005 | 114,000 | 2,010 |
2016-11-10 | 981 | 1,021 | 981 | 1,017 | 143,000 | 2,034 |
2016-11-09 | 1,014 | 1,014 | 957 | 966 | 89,000 | 1,932 |
2016-11-08 | 1,001 | 1,010 | 993 | 1,005 | 37,000 | 2,010 |
2016-11-07 | 1,006 | 1,006 | 994 | 1,000 | 53,000 | 2,000 |
2016-11-04 | 1,017 | 1,017 | 985 | 991 | 79,000 | 1,982 |
2016-11-02 | 1,058 | 1,058 | 1,005 | 1,020 | 79,000 | 2,040 |
2016-11-01 | 1,088 | 1,088 | 1,047 | 1,061 | 83,000 | 2,122 |
2016-10-31 | 1,046 | 1,097 | 1,046 | 1,088 | 120,000 | 2,176 |
2016-10-28 | 1,020 | 1,045 | 1,014 | 1,045 | 212,000 | 2,090 |
2016-10-27 | 1,024 | 1,024 | 1,000 | 1,009 | 74,000 | 2,018 |
2016-10-26 | 1,002 | 1,017 | 1,002 | 1,014 | 87,000 | 2,028 |
2016-10-25 | 995 | 1,005 | 992 | 1,002 | 83,000 | 2,004 |
2016-10-24 | 996 | 1,010 | 996 | 998 | 36,000 | 1,996 |
2016-10-21 | 1,012 | 1,014 | 1,000 | 1,000 | 43,000 | 2,000 |
2016-10-20 | 986 | 1,015 | 975 | 1,012 | 133,000 | 2,024 |
2016-10-19 | 974 | 984 | 968 | 984 | 51,000 | 1,968 |
2016-10-18 | 978 | 992 | 974 | 980 | 39,000 | 1,960 |
2016-10-17 | 992 | 997 | 979 | 985 | 35,000 | 1,970 |
2016-10-14 | 980 | 997 | 971 | 995 | 34,000 | 1,990 |
2016-10-13 | 981 | 989 | 975 | 984 | 62,000 | 1,968 |
2016-10-12 | 984 | 996 | 976 | 981 | 53,000 | 1,962 |
2016-10-11 | 987 | 1,002 | 968 | 999 | 102,000 | 1,998 |
2016-10-07 | 1,008 | 1,015 | 1,005 | 1,013 | 45,000 | 2,026 |
2016-10-06 | 1,019 | 1,031 | 1,019 | 1,025 | 41,000 | 2,050 |
2016-10-05 | 998 | 1,025 | 988 | 1,025 | 82,000 | 2,050 |
2016-10-04 | 1,023 | 1,023 | 987 | 1,000 | 79,000 | 2,000 |
2016-10-03 | 1,031 | 1,038 | 1,004 | 1,009 | 60,000 | 2,018 |
2016-09-30 | 1,038 | 1,038 | 1,003 | 1,014 | 76,000 | 2,028 |
2016-09-29 | 1,020 | 1,041 | 1,006 | 1,038 | 93,000 | 2,076 |
2016-09-28 | 1,000 | 1,000 | 981 | 1,000 | 50,000 | 2,000 |
2016-09-27 | 992 | 1,001 | 980 | 1,001 | 65,000 | 2,002 |
2016-09-26 | 1,006 | 1,006 | 975 | 990 | 63,000 | 1,980 |
2016-09-23 | 997 | 1,000 | 977 | 998 | 64,000 | 1,996 |
2016-09-21 | 974 | 993 | 959 | 991 | 104,000 | 1,982 |
2016-09-20 | 941 | 963 | 940 | 959 | 86,000 | 1,918 |
2016-09-16 | 944 | 944 | 925 | 930 | 42,000 | 1,860 |
2016-09-15 | 929 | 932 | 914 | 929 | 79,000 | 1,858 |
2016-09-14 | 972 | 972 | 917 | 938 | 149,000 | 1,876 |
2016-09-13 | 982 | 998 | 969 | 972 | 35,000 | 1,944 |
2016-09-12 | 968 | 985 | 956 | 982 | 55,000 | 1,964 |
2016-09-09 | 959 | 979 | 959 | 976 | 86,000 | 1,952 |
2016-09-08 | 946 | 969 | 942 | 956 | 101,000 | 1,912 |
2016-09-07 | 961 | 970 | 950 | 961 | 74,000 | 1,922 |
2016-09-06 | 937 | 966 | 937 | 962 | 35,000 | 1,924 |
2016-09-05 | 939 | 943 | 919 | 937 | 66,000 | 1,874 |
2016-09-02 | 934 | 941 | 930 | 939 | 56,000 | 1,878 |
2016-09-01 | 934 | 951 | 934 | 949 | 114,000 | 1,898 |
2016-08-31 | 910 | 935 | 909 | 935 | 70,000 | 1,870 |
2016-08-30 | 913 | 913 | 910 | 912 | 15,000 | 1,824 |
2016-08-29 | 916 | 924 | 914 | 920 | 89,000 | 1,840 |
2016-08-26 | 905 | 908 | 898 | 904 | 41,000 | 1,808 |
2016-08-25 | 917 | 926 | 901 | 911 | 145,000 | 1,822 |
2016-08-24 | 909 | 925 | 907 | 922 | 46,000 | 1,844 |
2016-08-23 | 907 | 914 | 902 | 909 | 54,000 | 1,818 |
2016-08-22 | 909 | 925 | 909 | 917 | 75,000 | 1,834 |
2016-08-19 | 896 | 919 | 896 | 917 | 122,000 | 1,834 |
2016-08-18 | 878 | 894 | 874 | 890 | 92,000 | 1,780 |
2016-08-17 | 894 | 918 | 884 | 891 | 181,000 | 1,782 |
2016-08-16 | 916 | 921 | 906 | 908 | 81,000 | 1,816 |
2016-08-15 | 897 | 923 | 897 | 907 | 123,000 | 1,814 |
2016-08-12 | 903 | 908 | 885 | 897 | 152,000 | 1,794 |
2016-08-10 | 980 | 980 | 908 | 915 | 255,000 | 1,830 |
2016-08-09 | 1,003 | 1,020 | 1,000 | 1,017 | 79,000 | 2,034 |
2016-08-08 | 1,000 | 1,012 | 990 | 1,003 | 163,000 | 2,006 |
2016-08-05 | 1,010 | 1,015 | 999 | 1,000 | 74,000 | 2,000 |
2016-08-04 | 1,000 | 1,016 | 1,000 | 1,010 | 94,000 | 2,020 |
2016-08-03 | 994 | 1,009 | 990 | 998 | 103,000 | 1,996 |
2016-08-02 | 1,035 | 1,035 | 1,005 | 1,015 | 153,000 | 2,030 |
2016-08-01 | 1,038 | 1,054 | 1,030 | 1,041 | 81,000 | 2,082 |
2016-07-29 | 1,064 | 1,066 | 1,026 | 1,054 | 114,000 | 2,108 |
2016-07-28 | 1,064 | 1,075 | 1,052 | 1,072 | 139,000 | 2,144 |
2016-07-27 | 1,079 | 1,090 | 1,069 | 1,077 | 121,000 | 2,154 |
2016-07-26 | 1,082 | 1,082 | 1,062 | 1,070 | 78,000 | 2,140 |
2016-07-25 | 1,087 | 1,087 | 1,063 | 1,074 | 75,000 | 2,148 |
2016-07-22 | 1,066 | 1,071 | 1,046 | 1,070 | 126,000 | 2,140 |
2016-07-21 | 1,088 | 1,090 | 1,062 | 1,067 | 119,000 | 2,134 |
2016-07-20 | 1,069 | 1,088 | 1,053 | 1,083 | 147,000 | 2,166 |
2016-07-19 | 1,053 | 1,081 | 1,052 | 1,077 | 129,000 | 2,154 |
2016-07-15 | 1,101 | 1,111 | 1,077 | 1,081 | 170,000 | 2,162 |
2016-07-14 | 1,105 | 1,124 | 1,101 | 1,113 | 85,000 | 2,226 |
2016-07-13 | 1,110 | 1,139 | 1,108 | 1,135 | 106,000 | 2,270 |
2016-07-12 | 1,086 | 1,116 | 1,086 | 1,103 | 125,000 | 2,206 |
2016-07-11 | 1,055 | 1,093 | 1,055 | 1,074 | 265,000 | 2,148 |
2016-07-08 | 1,058 | 1,063 | 1,045 | 1,055 | 128,000 | 2,110 |
2016-07-07 | 1,052 | 1,076 | 1,042 | 1,062 | 137,000 | 2,124 |
2016-07-06 | 1,030 | 1,051 | 1,030 | 1,050 | 269,000 | 2,100 |
2016-07-05 | 1,047 | 1,058 | 1,042 | 1,051 | 132,000 | 2,102 |
2016-07-04 | 1,069 | 1,103 | 1,055 | 1,077 | 138,000 | 2,154 |
2016-07-01 | 1,036 | 1,073 | 1,031 | 1,071 | 126,000 | 2,142 |
2016-06-30 | 1,038 | 1,045 | 1,031 | 1,038 | 94,000 | 2,076 |
2016-06-29 | 1,038 | 1,051 | 1,031 | 1,046 | 103,000 | 2,092 |
2016-06-28 | 1,015 | 1,064 | 998 | 1,035 | 139,000 | 2,070 |
2016-06-27 | 1,000 | 1,051 | 1,000 | 1,045 | 91,000 | 2,090 |
2016-06-24 | 1,050 | 1,064 | 984 | 1,008 | 158,000 | 2,016 |
2016-06-23 | 1,045 | 1,069 | 1,045 | 1,063 | 199,000 | 2,126 |
2016-06-22 | 1,076 | 1,076 | 1,053 | 1,075 | 179,000 | 2,150 |
2016-06-21 | 1,072 | 1,083 | 1,050 | 1,076 | 103,000 | 2,152 |
2016-06-20 | 1,061 | 1,078 | 1,060 | 1,072 | 93,000 | 2,144 |
2016-06-17 | 1,020 | 1,055 | 1,008 | 1,055 | 185,000 | 2,110 |
2016-06-16 | 1,058 | 1,071 | 1,007 | 1,017 | 369,000 | 2,034 |
2016-06-15 | 1,109 | 1,121 | 1,070 | 1,088 | 156,000 | 2,176 |
2016-06-14 | 1,095 | 1,116 | 1,052 | 1,109 | 181,000 | 2,218 |
2016-06-13 | 1,101 | 1,101 | 1,065 | 1,095 | 144,000 | 2,190 |
2016-06-10 | 1,092 | 1,110 | 1,088 | 1,101 | 155,000 | 2,202 |
2016-06-09 | 1,104 | 1,116 | 1,100 | 1,112 | 61,000 | 2,224 |
2016-06-08 | 1,115 | 1,115 | 1,092 | 1,110 | 149,000 | 2,220 |
2016-06-07 | 1,122 | 1,125 | 1,111 | 1,123 | 83,000 | 2,246 |
2016-06-06 | 1,115 | 1,135 | 1,115 | 1,128 | 92,000 | 2,256 |
2016-06-03 | 1,118 | 1,158 | 1,118 | 1,139 | 73,000 | 2,278 |
2016-06-02 | 1,156 | 1,156 | 1,125 | 1,132 | 74,000 | 2,264 |
2016-06-01 | 1,139 | 1,159 | 1,131 | 1,156 | 78,000 | 2,312 |
2016-05-31 | 1,119 | 1,139 | 1,103 | 1,139 | 122,000 | 2,278 |
2016-05-30 | 1,120 | 1,122 | 1,109 | 1,119 | 81,000 | 2,238 |
2016-05-27 | 1,137 | 1,137 | 1,122 | 1,127 | 69,000 | 2,254 |
2016-05-26 | 1,136 | 1,141 | 1,129 | 1,137 | 71,000 | 2,274 |
2016-05-25 | 1,132 | 1,140 | 1,108 | 1,117 | 110,000 | 2,234 |
2016-05-24 | 1,130 | 1,138 | 1,111 | 1,129 | 182,000 | 2,258 |
2016-05-23 | 1,124 | 1,136 | 1,120 | 1,129 | 52,000 | 2,258 |
2016-05-20 | 1,101 | 1,128 | 1,096 | 1,124 | 120,000 | 2,248 |
2016-05-19 | 1,114 | 1,117 | 1,099 | 1,110 | 218,000 | 2,220 |
2016-05-18 | 1,097 | 1,131 | 1,095 | 1,121 | 283,000 | 2,242 |
2016-05-17 | 1,100 | 1,140 | 1,094 | 1,116 | 230,000 | 2,232 |
2016-05-16 | 1,008 | 1,093 | 1,001 | 1,093 | 431,000 | 2,186 |
2016-05-13 | 954 | 966 | 937 | 943 | 144,000 | 1,886 |
2016-05-12 | 948 | 954 | 933 | 954 | 87,000 | 1,908 |
2016-05-11 | 941 | 959 | 937 | 949 | 123,000 | 1,898 |
2016-05-10 | 915 | 938 | 899 | 938 | 114,000 | 1,876 |
2016-05-09 | 897 | 916 | 883 | 901 | 160,000 | 1,802 |
2016-05-06 | 894 | 907 | 876 | 901 | 243,000 | 1,802 |
2016-05-02 | 865 | 887 | 862 | 881 | 163,000 | 1,762 |
2016-04-28 | 916 | 944 | 891 | 895 | 141,000 | 1,790 |
2016-04-27 | 889 | 927 | 889 | 916 | 129,000 | 1,832 |
2016-04-26 | 887 | 898 | 877 | 889 | 71,000 | 1,778 |
2016-04-25 | 919 | 924 | 891 | 897 | 171,000 | 1,794 |
2016-04-22 | 889 | 917 | 876 | 913 | 281,000 | 1,826 |
2016-04-21 | 882 | 894 | 867 | 889 | 235,000 | 1,778 |
2016-04-20 | 884 | 887 | 873 | 879 | 146,000 | 1,758 |
2016-04-19 | 888 | 900 | 874 | 886 | 122,000 | 1,772 |
2016-04-18 | 874 | 891 | 860 | 877 | 106,000 | 1,754 |
2016-04-15 | 886 | 886 | 862 | 879 | 194,000 | 1,758 |
2016-04-14 | 882 | 892 | 878 | 883 | 115,000 | 1,766 |
2016-04-13 | 864 | 875 | 864 | 867 | 72,000 | 1,734 |
2016-04-12 | 859 | 869 | 859 | 864 | 87,000 | 1,728 |
2016-04-11 | 859 | 867 | 843 | 859 | 96,000 | 1,718 |
2016-04-08 | 829 | 869 | 829 | 859 | 194,000 | 1,718 |
2016-04-07 | 850 | 854 | 833 | 844 | 228,000 | 1,688 |
2016-04-06 | 869 | 885 | 855 | 860 | 146,000 | 1,720 |
2016-04-05 | 913 | 919 | 881 | 882 | 152,000 | 1,764 |
2016-04-04 | 914 | 933 | 903 | 924 | 250,000 | 1,848 |
2016-04-01 | 950 | 950 | 923 | 923 | 133,000 | 1,846 |
2016-03-31 | 957 | 957 | 938 | 938 | 126,000 | 1,876 |
2016-03-30 | 959 | 982 | 951 | 959 | 118,000 | 1,918 |
2016-03-29 | 960 | 967 | 952 | 955 | 164,000 | 1,910 |
2016-03-28 | 1,010 | 1,018 | 986 | 1,000 | 108,000 | 2,000 |
2016-03-25 | 1,004 | 1,007 | 992 | 1,001 | 85,000 | 2,002 |
2016-03-24 | 1,026 | 1,049 | 1,001 | 1,004 | 234,000 | 2,008 |
2016-03-23 | 1,048 | 1,048 | 1,020 | 1,023 | 144,000 | 2,046 |
2016-03-22 | 1,068 | 1,074 | 1,021 | 1,050 | 199,000 | 2,100 |
2016-03-18 | 1,086 | 1,086 | 1,062 | 1,068 | 115,000 | 2,136 |
2016-03-17 | 1,062 | 1,097 | 1,061 | 1,075 | 80,000 | 2,150 |
2016-03-16 | 1,047 | 1,057 | 1,026 | 1,044 | 193,000 | 2,088 |
2016-03-15 | 1,050 | 1,063 | 1,029 | 1,047 | 136,000 | 2,094 |
2016-03-14 | 1,075 | 1,075 | 1,041 | 1,050 | 132,000 | 2,100 |
2016-03-11 | 1,031 | 1,062 | 1,031 | 1,048 | 129,000 | 2,096 |
2016-03-10 | 1,030 | 1,054 | 1,027 | 1,031 | 60,000 | 2,062 |
2016-03-09 | 1,029 | 1,046 | 1,015 | 1,030 | 67,000 | 2,060 |
2016-03-08 | 1,091 | 1,107 | 1,034 | 1,043 | 207,000 | 2,086 |
2016-03-07 | 1,088 | 1,109 | 1,088 | 1,101 | 93,000 | 2,202 |
2016-03-04 | 1,051 | 1,092 | 1,051 | 1,088 | 206,000 | 2,176 |
2016-03-03 | 1,016 | 1,051 | 1,016 | 1,042 | 63,000 | 2,084 |
2016-03-02 | 1,029 | 1,047 | 1,029 | 1,041 | 64,000 | 2,082 |
2016-03-01 | 1,004 | 1,028 | 1,004 | 1,016 | 112,000 | 2,032 |
2016-02-29 | 1,024 | 1,047 | 1,000 | 1,004 | 134,000 | 2,008 |
2016-02-26 | 973 | 1,012 | 973 | 1,001 | 137,000 | 2,002 |
2016-02-25 | 952 | 981 | 951 | 958 | 96,000 | 1,916 |
2016-02-24 | 915 | 963 | 904 | 947 | 173,000 | 1,894 |
2016-02-23 | 910 | 920 | 903 | 915 | 96,000 | 1,830 |
2016-02-22 | 911 | 911 | 880 | 890 | 253,000 | 1,780 |
2016-02-19 | 920 | 920 | 888 | 896 | 149,000 | 1,792 |
2016-02-18 | 950 | 950 | 913 | 920 | 278,000 | 1,840 |
2016-02-17 | 952 | 980 | 930 | 944 | 167,000 | 1,888 |
2016-02-16 | 980 | 992 | 952 | 952 | 132,000 | 1,904 |
2016-02-15 | 982 | 991 | 951 | 982 | 341,000 | 1,964 |
2016-02-12 | 990 | 1,011 | 952 | 952 | 220,000 | 1,904 |
2016-02-10 | 1,088 | 1,088 | 1,015 | 1,015 | 628,000 | 2,030 |
2016-02-09 | 1,200 | 1,223 | 1,190 | 1,208 | 121,000 | 2,416 |
2016-02-08 | 1,196 | 1,233 | 1,190 | 1,230 | 48,000 | 2,460 |
2016-02-05 | 1,166 | 1,196 | 1,151 | 1,196 | 186,000 | 2,392 |
2016-02-04 | 1,199 | 1,199 | 1,153 | 1,157 | 73,000 | 2,314 |
2016-02-03 | 1,200 | 1,201 | 1,176 | 1,190 | 124,000 | 2,380 |
2016-02-02 | 1,237 | 1,260 | 1,213 | 1,224 | 183,000 | 2,448 |
2016-02-01 | 1,247 | 1,262 | 1,226 | 1,256 | 163,000 | 2,512 |
2016-01-29 | 1,231 | 1,263 | 1,213 | 1,247 | 157,000 | 2,494 |
2016-01-28 | 1,208 | 1,223 | 1,198 | 1,212 | 97,000 | 2,424 |
2016-01-27 | 1,201 | 1,246 | 1,201 | 1,234 | 136,000 | 2,468 |
2016-01-26 | 1,180 | 1,205 | 1,174 | 1,181 | 86,000 | 2,362 |
2016-01-25 | 1,194 | 1,202 | 1,173 | 1,197 | 158,000 | 2,394 |
2016-01-22 | 1,205 | 1,215 | 1,153 | 1,174 | 102,000 | 2,348 |
2016-01-21 | 1,207 | 1,222 | 1,153 | 1,153 | 115,000 | 2,306 |
2016-01-20 | 1,260 | 1,260 | 1,180 | 1,180 | 133,000 | 2,360 |
2016-01-19 | 1,290 | 1,300 | 1,260 | 1,262 | 73,000 | 2,524 |
2016-01-18 | 1,248 | 1,286 | 1,248 | 1,271 | 89,000 | 2,542 |
2016-01-15 | 1,299 | 1,320 | 1,262 | 1,289 | 153,000 | 2,578 |
2016-01-14 | 1,226 | 1,302 | 1,226 | 1,299 | 319,000 | 2,598 |
2016-01-13 | 1,212 | 1,273 | 1,178 | 1,256 | 375,000 | 2,512 |
2016-01-12 | 1,217 | 1,247 | 1,169 | 1,182 | 158,000 | 2,364 |
2016-01-08 | 1,204 | 1,287 | 1,193 | 1,247 | 188,000 | 2,494 |
2016-01-07 | 1,236 | 1,236 | 1,195 | 1,203 | 113,000 | 2,406 |
2016-01-06 | 1,223 | 1,244 | 1,199 | 1,223 | 123,000 | 2,446 |
2016-01-05 | 1,278 | 1,278 | 1,240 | 1,243 | 57,000 | 2,486 |
2016-01-04 | 1,254 | 1,297 | 1,231 | 1,260 | 135,000 | 2,520 |
分割・併合履歴 : [2017-09-27]1株→0.5株 [1996-03-26]1株→1.1株 [1995-03-28]1株→1.1株