1960 (株)サンテック の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 475 | 508 | 475 | 508 | 74,000 | 508 |
| 1985-12-27 | 470 | 470 | 466 | 469 | 30,000 | 469 |
| 1985-12-26 | 475 | 475 | 471 | 475 | 14,000 | 475 |
| 1985-12-25 | 470 | 475 | 465 | 465 | 21,000 | 465 |
| 1985-12-24 | 465 | 470 | 461 | 470 | 47,000 | 470 |
| 1985-12-23 | 459 | 463 | 456 | 463 | 18,000 | 463 |
| 1985-12-21 | 465 | 465 | 458 | 458 | 19,000 | 458 |
| 1985-12-20 | 465 | 465 | 460 | 460 | 9,000 | 460 |
| 1985-12-19 | 459 | 465 | 459 | 463 | 31,000 | 463 |
| 1985-12-18 | 465 | 465 | 459 | 459 | 16,000 | 459 |
| 1985-12-17 | 465 | 465 | 461 | 465 | 50,000 | 465 |
| 1985-12-16 | 467 | 469 | 461 | 465 | 34,000 | 465 |
| 1985-12-13 | 460 | 470 | 458 | 465 | 143,000 | 465 |
| 1985-12-12 | 474 | 475 | 459 | 459 | 58,000 | 459 |
| 1985-12-11 | 465 | 470 | 461 | 470 | 29,000 | 470 |
| 1985-12-10 | 464 | 467 | 462 | 465 | 20,000 | 465 |
| 1985-12-09 | 465 | 465 | 465 | 465 | 12,000 | 465 |
| 1985-12-07 | 470 | 475 | 468 | 474 | 26,000 | 474 |
| 1985-12-06 | 460 | 480 | 460 | 480 | 57,000 | 480 |
| 1985-12-05 | 451 | 455 | 451 | 452 | 13,000 | 452 |
| 1985-12-04 | 460 | 461 | 440 | 445 | 52,000 | 445 |
| 1985-12-03 | 462 | 462 | 461 | 461 | 9,000 | 461 |
| 1985-12-02 | 463 | 463 | 463 | 463 | 6,000 | 463 |
| 1985-11-30 | 462 | 462 | 460 | 460 | 4,000 | 460 |
| 1985-11-29 | 465 | 470 | 460 | 460 | 24,000 | 460 |
| 1985-11-28 | 471 | 471 | 465 | 465 | 22,000 | 465 |
| 1985-11-27 | 465 | 470 | 461 | 469 | 40,000 | 469 |
| 1985-11-26 | 480 | 480 | 480 | 480 | 31,000 | 480 |
| 1985-11-25 | 445 | 450 | 445 | 450 | 21,000 | 450 |
| 1985-11-22 | 444 | 445 | 443 | 445 | 30,000 | 445 |
| 1985-11-21 | 446 | 446 | 445 | 445 | 15,000 | 445 |
| 1985-11-20 | 449 | 449 | 446 | 446 | 11,000 | 446 |
| 1985-11-19 | 451 | 451 | 447 | 449 | 15,000 | 449 |
| 1985-11-18 | 451 | 451 | 448 | 448 | 7,000 | 448 |
| 1985-11-16 | 448 | 450 | 448 | 450 | 12,000 | 450 |
| 1985-11-15 | 449 | 449 | 449 | 449 | 5,000 | 449 |
| 1985-11-14 | 459 | 459 | 454 | 454 | 5,000 | 454 |
| 1985-11-13 | 455 | 460 | 445 | 460 | 34,000 | 460 |
| 1985-11-12 | 455 | 455 | 455 | 455 | 10,000 | 455 |
| 1985-11-11 | 461 | 461 | 457 | 457 | 16,000 | 457 |
| 1985-11-08 | 460 | 463 | 460 | 461 | 21,000 | 461 |
| 1985-11-07 | 450 | 460 | 450 | 459 | 22,000 | 459 |
| 1985-11-06 | 446 | 452 | 445 | 445 | 19,000 | 445 |
| 1985-11-05 | 447 | 447 | 440 | 446 | 14,000 | 446 |
| 1985-11-02 | 445 | 446 | 445 | 446 | 8,000 | 446 |
| 1985-11-01 | 455 | 455 | 451 | 451 | 22,000 | 451 |
| 1985-10-31 | 451 | 460 | 451 | 460 | 16,000 | 460 |
| 1985-10-30 | 446 | 450 | 445 | 450 | 20,000 | 450 |
| 1985-10-29 | 443 | 445 | 440 | 443 | 14,000 | 443 |
| 1985-10-28 | 441 | 441 | 441 | 441 | 1,000 | 441 |
| 1985-10-26 | 440 | 440 | 440 | 440 | 12,000 | 440 |
| 1985-10-25 | 445 | 445 | 440 | 440 | 19,000 | 440 |
| 1985-10-24 | 450 | 451 | 449 | 450 | 15,000 | 450 |
| 1985-10-23 | 460 | 460 | 450 | 450 | 23,000 | 450 |
| 1985-10-22 | 470 | 470 | 455 | 460 | 118,000 | 460 |
| 1985-10-21 | 475 | 475 | 470 | 475 | 22,000 | 475 |
| 1985-10-19 | 468 | 475 | 468 | 475 | 33,000 | 475 |
| 1985-10-18 | 457 | 460 | 455 | 460 | 18,000 | 460 |
| 1985-10-17 | 468 | 468 | 460 | 461 | 21,000 | 461 |
| 1985-10-16 | 470 | 475 | 467 | 475 | 28,000 | 475 |
| 1985-10-15 | 476 | 476 | 475 | 475 | 34,000 | 475 |
| 1985-10-14 | 471 | 476 | 470 | 475 | 23,000 | 475 |
| 1985-10-11 | 470 | 470 | 462 | 470 | 26,000 | 470 |
| 1985-10-09 | 476 | 480 | 470 | 470 | 26,000 | 470 |
| 1985-10-08 | 471 | 475 | 471 | 475 | 15,000 | 475 |
| 1985-10-07 | 480 | 480 | 470 | 471 | 12,000 | 471 |
| 1985-10-05 | 470 | 480 | 470 | 480 | 21,000 | 480 |
| 1985-10-04 | 483 | 485 | 480 | 480 | 39,000 | 480 |
| 1985-10-03 | 497 | 497 | 480 | 483 | 34,000 | 483 |
| 1985-10-02 | 492 | 508 | 492 | 492 | 57,000 | 492 |
| 1985-10-01 | 500 | 508 | 495 | 495 | 61,000 | 495 |
| 1985-09-30 | 497 | 498 | 480 | 491 | 24,000 | 491 |
| 1985-09-28 | 491 | 510 | 491 | 500 | 29,000 | 500 |
| 1985-09-27 | 516 | 520 | 507 | 510 | 161,000 | 510 |
| 1985-09-26 | 511 | 516 | 508 | 512 | 175,000 | 512 |
| 1985-09-25 | 479 | 513 | 479 | 498 | 141,000 | 498 |
| 1985-09-24 | 476 | 479 | 474 | 476 | 51,000 | 476 |
| 1985-09-21 | 470 | 474 | 470 | 474 | 50,000 | 474 |
| 1985-09-20 | 466 | 470 | 466 | 470 | 59,000 | 470 |
| 1985-09-19 | 465 | 470 | 460 | 465 | 22,000 | 465 |
| 1985-09-18 | 460 | 460 | 460 | 460 | 19,000 | 460 |
| 1985-09-17 | 475 | 475 | 472 | 472 | 49,000 | 472 |
| 1985-09-13 | 473 | 475 | 458 | 465 | 62,000 | 465 |
| 1985-09-12 | 460 | 474 | 460 | 470 | 42,000 | 470 |
| 1985-09-11 | 459 | 460 | 458 | 460 | 66,000 | 460 |
| 1985-09-10 | 457 | 461 | 455 | 457 | 49,000 | 457 |
| 1985-09-09 | 469 | 469 | 460 | 461 | 47,000 | 461 |
| 1985-09-07 | 450 | 450 | 445 | 445 | 25,000 | 445 |
| 1985-09-06 | 435 | 445 | 435 | 441 | 54,000 | 441 |
| 1985-09-05 | 432 | 432 | 432 | 432 | 5,000 | 432 |
| 1985-09-04 | 437 | 437 | 432 | 432 | 27,000 | 432 |
| 1985-09-03 | 433 | 440 | 432 | 439 | 7,000 | 439 |
| 1985-09-02 | 431 | 435 | 431 | 431 | 10,000 | 431 |
| 1985-08-31 | 430 | 430 | 428 | 428 | 7,000 | 428 |
| 1985-08-30 | 435 | 435 | 430 | 430 | 18,000 | 430 |
| 1985-08-29 | 424 | 430 | 424 | 428 | 11,000 | 428 |
| 1985-08-28 | 430 | 430 | 421 | 421 | 31,000 | 421 |
| 1985-08-27 | 437 | 437 | 431 | 435 | 18,000 | 435 |
| 1985-08-26 | 433 | 437 | 430 | 437 | 13,000 | 437 |
| 1985-08-24 | 439 | 440 | 435 | 435 | 19,000 | 435 |
| 1985-08-23 | 448 | 448 | 441 | 441 | 31,000 | 441 |
| 1985-08-22 | 442 | 448 | 442 | 446 | 13,000 | 446 |
| 1985-08-21 | 435 | 440 | 435 | 437 | 10,000 | 437 |
| 1985-08-20 | 445 | 449 | 440 | 440 | 24,000 | 440 |
| 1985-08-19 | 449 | 450 | 445 | 447 | 29,000 | 447 |
| 1985-08-17 | 441 | 447 | 437 | 445 | 17,000 | 445 |
| 1985-08-16 | 440 | 445 | 437 | 437 | 19,000 | 437 |
| 1985-08-15 | 440 | 440 | 430 | 430 | 49,000 | 430 |
| 1985-08-14 | 425 | 425 | 420 | 420 | 15,000 | 420 |
| 1985-08-13 | 426 | 426 | 420 | 420 | 8,000 | 420 |
| 1985-08-12 | 426 | 426 | 426 | 426 | 11,000 | 426 |
| 1985-08-09 | 421 | 429 | 421 | 426 | 23,000 | 426 |
| 1985-08-08 | 417 | 429 | 412 | 429 | 25,000 | 429 |
| 1985-08-07 | 435 | 435 | 417 | 417 | 24,000 | 417 |
| 1985-08-06 | 442 | 442 | 430 | 435 | 17,000 | 435 |
| 1985-08-05 | 441 | 450 | 440 | 440 | 31,000 | 440 |
| 1985-08-03 | 431 | 440 | 431 | 440 | 13,000 | 440 |
| 1985-08-02 | 450 | 450 | 430 | 430 | 35,000 | 430 |
| 1985-08-01 | 430 | 450 | 430 | 450 | 50,000 | 450 |
| 1985-07-31 | 465 | 465 | 450 | 450 | 59,000 | 450 |
| 1985-07-30 | 487 | 489 | 470 | 470 | 302,000 | 470 |
| 1985-07-29 | 480 | 490 | 478 | 482 | 380,000 | 482 |
| 1985-07-27 | 471 | 475 | 461 | 462 | 147,000 | 462 |
| 1985-07-26 | 460 | 470 | 455 | 460 | 319,000 | 460 |
| 1985-07-25 | 444 | 460 | 443 | 460 | 328,000 | 460 |
| 1985-07-24 | 444 | 445 | 435 | 435 | 95,000 | 435 |
| 1985-07-23 | 435 | 445 | 435 | 441 | 53,000 | 441 |
| 1985-07-22 | 450 | 450 | 438 | 440 | 75,000 | 440 |
| 1985-07-20 | 440 | 450 | 440 | 450 | 95,000 | 450 |
| 1985-07-19 | 435 | 435 | 432 | 435 | 127,000 | 435 |
| 1985-07-18 | 431 | 431 | 425 | 426 | 226,000 | 426 |
| 1985-07-17 | 400 | 421 | 400 | 421 | 81,000 | 421 |
| 1985-07-16 | 408 | 408 | 395 | 396 | 20,000 | 396 |
| 1985-07-15 | 399 | 407 | 399 | 405 | 61,000 | 405 |
| 1985-07-12 | 398 | 399 | 390 | 399 | 37,000 | 399 |
| 1985-07-11 | 400 | 405 | 400 | 400 | 26,000 | 400 |
| 1985-07-10 | 399 | 400 | 398 | 400 | 27,000 | 400 |
| 1985-07-09 | 400 | 400 | 391 | 391 | 13,000 | 391 |
| 1985-07-08 | 385 | 385 | 385 | 385 | 26,000 | 385 |
| 1985-07-05 | 401 | 401 | 391 | 400 | 23,000 | 400 |
| 1985-07-04 | 406 | 409 | 400 | 400 | 20,000 | 400 |
| 1985-07-03 | 397 | 400 | 390 | 400 | 50,000 | 400 |
| 1985-07-01 | 399 | 399 | 397 | 397 | 23,000 | 397 |
| 1985-06-29 | 400 | 400 | 399 | 399 | 14,000 | 399 |
| 1985-06-28 | 400 | 400 | 399 | 400 | 22,000 | 400 |
| 1985-06-27 | 399 | 403 | 399 | 400 | 27,000 | 400 |
| 1985-06-26 | 404 | 404 | 404 | 404 | 4,000 | 404 |
| 1985-06-25 | 399 | 399 | 399 | 399 | 13,000 | 399 |
| 1985-06-24 | 410 | 414 | 400 | 400 | 22,000 | 400 |
| 1985-06-22 | 414 | 414 | 400 | 400 | 23,000 | 400 |
| 1985-06-21 | 420 | 420 | 414 | 415 | 65,000 | 415 |
| 1985-06-20 | 408 | 423 | 408 | 419 | 129,000 | 419 |
| 1985-06-19 | 414 | 414 | 405 | 410 | 59,000 | 410 |
| 1985-06-18 | 413 | 417 | 413 | 415 | 107,000 | 415 |
| 1985-06-17 | 405 | 412 | 402 | 412 | 75,000 | 412 |
| 1985-06-15 | 401 | 405 | 401 | 401 | 13,000 | 401 |
| 1985-06-14 | 397 | 400 | 397 | 399 | 22,000 | 399 |
| 1985-06-13 | 397 | 400 | 397 | 397 | 66,000 | 397 |
| 1985-06-12 | 392 | 397 | 392 | 396 | 43,000 | 396 |
| 1985-06-11 | 395 | 395 | 393 | 395 | 15,000 | 395 |
| 1985-06-10 | 390 | 396 | 390 | 394 | 20,000 | 394 |
| 1985-06-07 | 391 | 398 | 390 | 390 | 31,000 | 390 |
| 1985-06-06 | 398 | 400 | 387 | 387 | 24,000 | 387 |
| 1985-06-05 | 409 | 409 | 400 | 400 | 58,000 | 400 |
| 1985-06-04 | 405 | 410 | 400 | 410 | 42,000 | 410 |
| 1985-06-03 | 410 | 415 | 410 | 415 | 74,000 | 415 |
| 1985-06-01 | 408 | 410 | 404 | 410 | 86,000 | 410 |
| 1985-05-31 | 400 | 407 | 400 | 407 | 74,000 | 407 |
| 1985-05-30 | 403 | 406 | 398 | 398 | 76,000 | 398 |
| 1985-05-29 | 408 | 408 | 393 | 393 | 70,000 | 393 |
| 1985-05-28 | 399 | 410 | 395 | 408 | 157,000 | 408 |
| 1985-05-27 | 385 | 390 | 380 | 380 | 36,000 | 380 |
| 1985-05-25 | 390 | 395 | 380 | 380 | 38,000 | 380 |
| 1985-05-24 | 397 | 398 | 385 | 386 | 96,000 | 386 |
| 1985-05-23 | 389 | 400 | 389 | 398 | 91,000 | 398 |
| 1985-05-22 | 385 | 385 | 380 | 385 | 45,000 | 385 |
| 1985-05-21 | 370 | 380 | 370 | 375 | 39,000 | 375 |
| 1985-05-20 | 368 | 371 | 363 | 370 | 37,000 | 370 |
| 1985-05-18 | 365 | 366 | 365 | 366 | 12,000 | 366 |
| 1985-05-17 | 365 | 365 | 365 | 365 | 15,000 | 365 |
| 1985-05-16 | 366 | 367 | 366 | 367 | 6,000 | 367 |
| 1985-05-15 | 370 | 370 | 368 | 368 | 11,000 | 368 |
| 1985-05-14 | 368 | 370 | 366 | 368 | 36,000 | 368 |
| 1985-05-13 | 366 | 366 | 364 | 364 | 3,000 | 364 |
| 1985-05-10 | 363 | 364 | 362 | 363 | 15,000 | 363 |
| 1985-05-09 | 369 | 370 | 360 | 360 | 25,000 | 360 |
| 1985-05-08 | 376 | 376 | 368 | 368 | 18,000 | 368 |
| 1985-05-07 | 375 | 375 | 375 | 375 | 11,000 | 375 |
| 1985-05-04 | 365 | 369 | 365 | 369 | 12,000 | 369 |
| 1985-05-02 | 360 | 360 | 353 | 358 | 48,000 | 358 |
| 1985-05-01 | 357 | 359 | 357 | 359 | 10,000 | 359 |
| 1985-04-30 | 358 | 358 | 355 | 355 | 15,000 | 355 |
| 1985-04-27 | 352 | 353 | 351 | 353 | 109,000 | 353 |
| 1985-04-26 | 350 | 355 | 350 | 350 | 15,000 | 350 |
| 1985-04-25 | 350 | 350 | 349 | 349 | 5,000 | 349 |
| 1985-04-24 | 349 | 350 | 349 | 350 | 4,000 | 350 |
| 1985-04-23 | 355 | 355 | 349 | 350 | 10,000 | 350 |
| 1985-04-22 | 360 | 362 | 360 | 360 | 17,000 | 360 |
| 1985-04-20 | 360 | 360 | 360 | 360 | 2,000 | 360 |
| 1985-04-18 | 351 | 351 | 351 | 351 | 9,000 | 351 |
| 1985-04-17 | 350 | 351 | 345 | 348 | 31,000 | 348 |
| 1985-04-16 | 368 | 368 | 346 | 346 | 39,000 | 346 |
| 1985-04-15 | 359 | 368 | 357 | 368 | 14,000 | 368 |
| 1985-04-12 | 359 | 359 | 359 | 359 | 5,000 | 359 |
| 1985-04-11 | 365 | 365 | 361 | 364 | 11,000 | 364 |
| 1985-04-10 | 360 | 362 | 360 | 360 | 20,000 | 360 |
| 1985-04-09 | 365 | 369 | 360 | 360 | 16,000 | 360 |
| 1985-04-08 | 351 | 369 | 351 | 369 | 8,000 | 369 |
| 1985-04-06 | 364 | 364 | 350 | 350 | 16,000 | 350 |
| 1985-04-05 | 359 | 364 | 359 | 364 | 4,000 | 364 |
| 1985-04-04 | 360 | 360 | 360 | 360 | 9,000 | 360 |
| 1985-04-03 | 359 | 364 | 359 | 364 | 18,000 | 364 |
| 1985-04-02 | 355 | 360 | 355 | 360 | 13,000 | 360 |
| 1985-04-01 | 345 | 349 | 345 | 349 | 6,000 | 349 |
| 1985-03-30 | 350 | 351 | 350 | 350 | 6,000 | 350 |
| 1985-03-29 | 350 | 350 | 350 | 350 | 4,000 | 350 |
| 1985-03-28 | 352 | 355 | 350 | 350 | 8,000 | 350 |
| 1985-03-27 | 350 | 356 | 350 | 356 | 12,000 | 356 |
| 1985-03-26 | 350 | 355 | 345 | 355 | 23,000 | 355 |
| 1985-03-25 | 348 | 350 | 345 | 350 | 25,000 | 350 |
| 1985-03-23 | 351 | 351 | 350 | 350 | 8,000 | 350 |
| 1985-03-22 | 348 | 350 | 348 | 350 | 22,000 | 350 |
| 1985-03-20 | 348 | 348 | 348 | 348 | 2,000 | 348 |
| 1985-03-19 | 355 | 355 | 348 | 348 | 10,000 | 348 |
| 1985-03-18 | 349 | 355 | 345 | 355 | 10,000 | 355 |
| 1985-03-16 | 350 | 350 | 350 | 350 | 10,000 | 350 |
| 1985-03-15 | 350 | 351 | 350 | 350 | 16,000 | 350 |
| 1985-03-14 | 345 | 350 | 345 | 350 | 9,000 | 350 |
| 1985-03-13 | 342 | 342 | 342 | 342 | 1,000 | 342 |
| 1985-03-12 | 340 | 340 | 339 | 340 | 7,000 | 340 |
| 1985-03-11 | 344 | 344 | 338 | 338 | 10,000 | 338 |
| 1985-03-08 | 343 | 343 | 343 | 343 | 1,000 | 343 |
| 1985-03-07 | 350 | 350 | 342 | 342 | 9,000 | 342 |
| 1985-03-06 | 345 | 350 | 345 | 345 | 8,000 | 345 |
| 1985-03-05 | 352 | 352 | 345 | 345 | 10,000 | 345 |
| 1985-03-04 | 360 | 360 | 350 | 350 | 8,000 | 350 |
| 1985-03-02 | 341 | 341 | 341 | 341 | 3,000 | 341 |
| 1985-03-01 | 340 | 350 | 340 | 341 | 14,000 | 341 |
| 1985-02-28 | 343 | 345 | 340 | 340 | 11,000 | 340 |
| 1985-02-27 | 350 | 351 | 343 | 343 | 11,000 | 343 |
| 1985-02-26 | 352 | 352 | 350 | 350 | 12,000 | 350 |
| 1985-02-25 | 362 | 362 | 350 | 350 | 13,000 | 350 |
| 1985-02-23 | 364 | 365 | 362 | 362 | 15,000 | 362 |
| 1985-02-22 | 364 | 364 | 363 | 363 | 3,000 | 363 |
| 1985-02-21 | 362 | 362 | 362 | 362 | 3,000 | 362 |
| 1985-02-20 | 360 | 365 | 360 | 362 | 19,000 | 362 |
| 1985-02-19 | 356 | 360 | 356 | 360 | 16,000 | 360 |
| 1985-02-18 | 340 | 345 | 340 | 341 | 113,000 | 341 |
| 1985-02-16 | 340 | 340 | 340 | 340 | 21,000 | 340 |
| 1985-02-15 | 343 | 343 | 340 | 340 | 6,000 | 340 |
| 1985-02-14 | 342 | 342 | 340 | 342 | 10,000 | 342 |
| 1985-02-13 | 341 | 341 | 341 | 341 | 5,000 | 341 |
| 1985-02-08 | 352 | 352 | 339 | 339 | 26,000 | 339 |
| 1985-02-07 | 355 | 355 | 350 | 350 | 16,000 | 350 |
| 1985-02-06 | 355 | 355 | 350 | 350 | 28,000 | 350 |
| 1985-02-05 | 360 | 360 | 355 | 355 | 12,000 | 355 |
| 1985-02-04 | 355 | 356 | 355 | 356 | 6,000 | 356 |
| 1985-02-02 | 361 | 361 | 355 | 355 | 10,000 | 355 |
| 1985-02-01 | 360 | 360 | 355 | 360 | 19,000 | 360 |
| 1985-01-31 | 360 | 360 | 360 | 360 | 14,000 | 360 |
| 1985-01-30 | 360 | 360 | 360 | 360 | 14,000 | 360 |
| 1985-01-29 | 357 | 360 | 350 | 360 | 28,000 | 360 |
| 1985-01-28 | 363 | 363 | 355 | 355 | 22,000 | 355 |
| 1985-01-26 | 373 | 373 | 363 | 363 | 7,000 | 363 |
| 1985-01-25 | 365 | 367 | 363 | 363 | 21,000 | 363 |
| 1985-01-24 | 373 | 373 | 362 | 365 | 19,000 | 365 |
| 1985-01-23 | 379 | 380 | 370 | 370 | 39,000 | 370 |
| 1985-01-22 | 385 | 390 | 380 | 380 | 51,000 | 380 |
| 1985-01-21 | 380 | 390 | 380 | 381 | 9,000 | 381 |
| 1985-01-19 | 380 | 380 | 375 | 375 | 16,000 | 375 |
| 1985-01-18 | 373 | 375 | 373 | 375 | 24,000 | 375 |
| 1985-01-17 | 365 | 370 | 365 | 368 | 27,000 | 368 |
| 1985-01-14 | 370 | 370 | 365 | 365 | 18,000 | 365 |
| 1985-01-11 | 370 | 372 | 355 | 360 | 33,000 | 360 |
| 1985-01-10 | 368 | 373 | 368 | 369 | 26,000 | 369 |
| 1985-01-09 | 379 | 379 | 376 | 376 | 20,000 | 376 |
| 1985-01-08 | 378 | 380 | 378 | 378 | 30,000 | 378 |
| 1985-01-07 | 380 | 380 | 376 | 378 | 17,000 | 378 |
| 1985-01-05 | 381 | 390 | 375 | 380 | 26,000 | 380 |
| 1985-01-04 | 394 | 394 | 380 | 380 | 24,000 | 380 |
分割・併合履歴 ： なし
