1926 ライト工業(株) の時系列データ [1986年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1986-12-27 | 690 | 696 | 680 | 690 | 124,000 | 627.27 |
1986-12-26 | 690 | 704 | 690 | 700 | 223,000 | 636.36 |
1986-12-25 | 701 | 710 | 691 | 700 | 78,000 | 636.36 |
1986-12-24 | 707 | 710 | 700 | 710 | 79,000 | 645.46 |
1986-12-23 | 710 | 715 | 707 | 707 | 49,000 | 642.73 |
1986-12-22 | 735 | 735 | 725 | 730 | 51,000 | 663.64 |
1986-12-19 | 705 | 738 | 705 | 730 | 120,000 | 663.64 |
1986-12-18 | 705 | 714 | 705 | 714 | 98,000 | 649.09 |
1986-12-17 | 705 | 720 | 705 | 705 | 237,000 | 640.91 |
1986-12-16 | 705 | 712 | 702 | 710 | 234,000 | 645.46 |
1986-12-15 | 710 | 720 | 702 | 715 | 256,000 | 650 |
1986-12-12 | 720 | 725 | 710 | 710 | 297,000 | 645.46 |
1986-12-11 | 710 | 734 | 710 | 729 | 271,000 | 662.73 |
1986-12-10 | 725 | 725 | 715 | 715 | 245,000 | 650 |
1986-12-09 | 735 | 735 | 726 | 727 | 182,000 | 660.91 |
1986-12-08 | 735 | 739 | 731 | 735 | 185,000 | 668.18 |
1986-12-06 | 750 | 750 | 740 | 746 | 206,000 | 678.18 |
1986-12-05 | 770 | 770 | 746 | 746 | 69,000 | 678.18 |
1986-12-04 | 760 | 780 | 760 | 780 | 99,000 | 709.09 |
1986-12-03 | 762 | 799 | 745 | 799 | 406,000 | 726.36 |
1986-12-02 | 761 | 766 | 726 | 742 | 345,000 | 674.55 |
1986-12-01 | 805 | 805 | 761 | 761 | 368,000 | 691.82 |
1986-11-29 | 830 | 835 | 815 | 825 | 180,000 | 750 |
1986-11-28 | 850 | 860 | 840 | 840 | 221,000 | 763.64 |
1986-11-27 | 810 | 850 | 808 | 850 | 540,000 | 772.73 |
1986-11-26 | 810 | 837 | 808 | 820 | 674,000 | 745.46 |
1986-11-25 | 800 | 800 | 796 | 800 | 138,000 | 727.27 |
1986-11-22 | 810 | 810 | 799 | 809 | 148,000 | 735.46 |
1986-11-21 | 770 | 810 | 770 | 800 | 739,000 | 727.27 |
1986-11-20 | 763 | 773 | 757 | 770 | 198,000 | 700 |
1986-11-19 | 735 | 763 | 725 | 760 | 225,000 | 690.91 |
1986-11-18 | 730 | 740 | 730 | 730 | 89,000 | 663.64 |
1986-11-17 | 752 | 752 | 725 | 750 | 15,000 | 681.82 |
1986-11-14 | 720 | 750 | 720 | 748 | 181,000 | 680 |
1986-11-13 | 730 | 736 | 720 | 720 | 190,000 | 654.55 |
1986-11-12 | 689 | 745 | 688 | 740 | 207,000 | 672.73 |
1986-11-11 | 670 | 680 | 668 | 680 | 50,000 | 618.18 |
1986-11-10 | 662 | 663 | 660 | 663 | 32,000 | 602.73 |
1986-11-07 | 641 | 652 | 640 | 652 | 71,000 | 592.73 |
1986-11-06 | 628 | 636 | 628 | 636 | 11,000 | 578.18 |
1986-11-05 | 620 | 628 | 620 | 628 | 11,000 | 570.91 |
1986-11-04 | 630 | 640 | 630 | 630 | 4,000 | 572.73 |
1986-11-01 | 630 | 630 | 630 | 630 | 27,000 | 572.73 |
1986-10-31 | 661 | 661 | 651 | 651 | 36,000 | 591.82 |
1986-10-29 | 600 | 601 | 600 | 601 | 22,000 | 546.36 |
1986-10-28 | 560 | 580 | 560 | 580 | 30,000 | 527.27 |
1986-10-27 | 560 | 567 | 555 | 555 | 30,000 | 504.55 |
1986-10-25 | 580 | 580 | 580 | 580 | 10,000 | 527.27 |
1986-10-24 | 601 | 615 | 590 | 590 | 52,000 | 536.36 |
1986-10-23 | 590 | 598 | 590 | 598 | 39,000 | 543.64 |
1986-10-22 | 643 | 643 | 620 | 620 | 46,000 | 563.64 |
1986-10-21 | 655 | 655 | 640 | 640 | 23,000 | 581.82 |
1986-10-20 | 640 | 646 | 640 | 646 | 15,000 | 587.27 |
1986-10-17 | 649 | 650 | 640 | 640 | 41,000 | 581.82 |
1986-10-16 | 654 | 654 | 645 | 650 | 40,000 | 590.91 |
1986-10-15 | 660 | 670 | 660 | 670 | 38,000 | 609.09 |
1986-10-14 | 661 | 670 | 660 | 670 | 10,000 | 609.09 |
1986-10-13 | 682 | 682 | 660 | 660 | 26,000 | 600 |
1986-10-09 | 685 | 690 | 680 | 680 | 26,000 | 618.18 |
1986-10-08 | 675 | 687 | 675 | 685 | 63,000 | 622.73 |
1986-10-07 | 665 | 665 | 650 | 665 | 23,000 | 604.55 |
1986-10-06 | 665 | 670 | 665 | 667 | 22,000 | 606.36 |
1986-10-04 | 672 | 672 | 655 | 655 | 28,000 | 595.46 |
1986-10-03 | 630 | 632 | 630 | 632 | 42,000 | 574.55 |
1986-10-02 | 680 | 680 | 660 | 660 | 84,000 | 600 |
1986-10-01 | 699 | 699 | 669 | 690 | 80,000 | 627.27 |
1986-09-30 | 739 | 739 | 690 | 700 | 66,000 | 636.36 |
1986-09-29 | 735 | 741 | 735 | 741 | 11,000 | 673.64 |
1986-09-27 | 731 | 738 | 730 | 735 | 36,000 | 668.18 |
1986-09-26 | 732 | 732 | 730 | 730 | 27,000 | 663.64 |
1986-09-25 | 771 | 773 | 750 | 750 | 39,000 | 681.82 |
1986-09-24 | 781 | 781 | 772 | 772 | 137,000 | 701.82 |
1986-09-22 | 770 | 770 | 768 | 769 | 98,000 | 699.09 |
1986-09-19 | 770 | 770 | 760 | 769 | 104,000 | 699.09 |
1986-09-18 | 755 | 760 | 747 | 760 | 98,000 | 690.91 |
1986-09-17 | 769 | 770 | 754 | 756 | 103,000 | 687.27 |
1986-09-16 | 790 | 800 | 775 | 775 | 94,000 | 704.55 |
1986-09-12 | 780 | 790 | 780 | 790 | 85,000 | 718.18 |
1986-09-11 | 800 | 818 | 800 | 815 | 405,000 | 740.91 |
1986-09-10 | 771 | 790 | 760 | 790 | 124,000 | 718.18 |
1986-09-09 | 780 | 780 | 770 | 771 | 22,000 | 700.91 |
1986-09-08 | 780 | 780 | 770 | 770 | 22,000 | 700 |
1986-09-06 | 770 | 771 | 770 | 770 | 54,000 | 700 |
1986-09-05 | 800 | 804 | 780 | 780 | 170,000 | 709.09 |
1986-09-04 | 795 | 815 | 795 | 795 | 207,000 | 722.73 |
1986-09-03 | 806 | 806 | 803 | 805 | 214,000 | 731.82 |
1986-09-02 | 810 | 814 | 805 | 806 | 215,000 | 732.73 |
1986-09-01 | 800 | 808 | 795 | 800 | 353,000 | 727.27 |
1986-08-30 | 770 | 785 | 770 | 785 | 76,000 | 713.64 |
1986-08-29 | 765 | 775 | 753 | 770 | 58,000 | 700 |
1986-08-28 | 770 | 780 | 770 | 775 | 52,000 | 704.55 |
1986-08-27 | 740 | 770 | 738 | 765 | 91,000 | 695.46 |
1986-08-26 | 735 | 738 | 730 | 738 | 208,000 | 670.91 |
1986-08-25 | 757 | 770 | 755 | 760 | 232,000 | 690.91 |
1986-08-23 | 770 | 771 | 759 | 759 | 11,000 | 690 |
1986-08-22 | 791 | 791 | 761 | 765 | 132,000 | 695.46 |
1986-08-21 | 800 | 800 | 795 | 795 | 117,000 | 722.73 |
1986-08-20 | 813 | 813 | 801 | 808 | 110,000 | 734.55 |
1986-08-19 | 815 | 820 | 806 | 810 | 324,000 | 736.36 |
1986-08-18 | 815 | 815 | 805 | 815 | 119,000 | 740.91 |
1986-08-15 | 815 | 821 | 805 | 810 | 135,000 | 736.36 |
1986-08-14 | 810 | 815 | 800 | 810 | 348,000 | 736.36 |
1986-08-13 | 810 | 815 | 800 | 810 | 86,000 | 736.36 |
1986-08-12 | 810 | 815 | 795 | 800 | 23,000 | 727.27 |
1986-08-11 | 825 | 825 | 800 | 810 | 30,000 | 736.36 |
1986-08-08 | 800 | 815 | 790 | 815 | 83,000 | 740.91 |
1986-08-07 | 815 | 815 | 792 | 792 | 83,000 | 720 |
1986-08-06 | 813 | 815 | 808 | 815 | 56,000 | 740.91 |
1986-08-05 | 815 | 820 | 809 | 809 | 46,000 | 735.46 |
1986-08-04 | 795 | 815 | 795 | 815 | 28,000 | 740.91 |
1986-08-02 | 797 | 797 | 790 | 795 | 46,000 | 722.73 |
1986-08-01 | 835 | 835 | 799 | 800 | 98,000 | 727.27 |
1986-07-31 | 841 | 845 | 828 | 830 | 26,000 | 754.55 |
1986-07-30 | 840 | 860 | 834 | 840 | 61,000 | 763.64 |
1986-07-29 | 861 | 870 | 840 | 840 | 98,000 | 763.64 |
1986-07-28 | 839 | 879 | 839 | 879 | 157,000 | 799.09 |
1986-07-25 | 870 | 879 | 870 | 879 | 464,000 | 799.09 |
1986-07-24 | 855 | 880 | 850 | 880 | 324,000 | 800 |
1986-07-23 | 836 | 850 | 830 | 845 | 154,000 | 768.18 |
1986-07-22 | 825 | 836 | 820 | 836 | 153,000 | 760 |
1986-07-21 | 855 | 855 | 820 | 830 | 184,000 | 754.55 |
1986-07-19 | 860 | 862 | 840 | 840 | 124,000 | 763.64 |
1986-07-18 | 852 | 856 | 847 | 852 | 235,000 | 774.55 |
1986-07-17 | 856 | 858 | 845 | 849 | 157,000 | 771.82 |
1986-07-16 | 849 | 859 | 841 | 859 | 450,000 | 780.91 |
1986-07-15 | 850 | 850 | 836 | 845 | 202,000 | 768.18 |
1986-07-14 | 835 | 850 | 827 | 850 | 201,000 | 772.73 |
1986-07-11 | 845 | 845 | 830 | 837 | 193,000 | 760.91 |
1986-07-10 | 800 | 848 | 800 | 845 | 528,000 | 768.18 |
1986-07-09 | 830 | 840 | 824 | 824 | 440,000 | 749.09 |
1986-07-08 | 820 | 833 | 815 | 828 | 554,000 | 752.73 |
1986-07-07 | 820 | 840 | 820 | 830 | 459,000 | 754.55 |
1986-07-05 | 816 | 830 | 815 | 815 | 135,000 | 740.91 |
1986-07-04 | 831 | 834 | 816 | 816 | 320,000 | 741.82 |
1986-07-03 | 821 | 850 | 815 | 830 | 788,000 | 754.55 |
1986-07-02 | 793 | 824 | 793 | 820 | 1,153,000 | 745.46 |
1986-07-01 | 788 | 807 | 788 | 790 | 1,023,000 | 718.18 |
1986-06-30 | 777 | 785 | 774 | 783 | 258,000 | 711.82 |
1986-06-28 | 784 | 784 | 770 | 775 | 187,000 | 704.55 |
1986-06-27 | 779 | 795 | 760 | 790 | 1,077,000 | 718.18 |
1986-06-26 | 751 | 760 | 738 | 750 | 461,000 | 681.82 |
1986-06-25 | 715 | 755 | 715 | 755 | 339,000 | 686.36 |
1986-06-24 | 750 | 750 | 715 | 725 | 213,000 | 659.09 |
1986-06-23 | 733 | 744 | 711 | 744 | 196,000 | 676.36 |
1986-06-21 | 729 | 729 | 711 | 728 | 111,000 | 661.82 |
1986-06-20 | 739 | 740 | 710 | 710 | 251,000 | 645.46 |
1986-06-19 | 763 | 765 | 725 | 740 | 453,000 | 672.73 |
1986-06-18 | 684 | 752 | 684 | 752 | 828,000 | 683.64 |
1986-06-17 | 678 | 685 | 676 | 682 | 45,000 | 620 |
1986-06-16 | 690 | 690 | 676 | 676 | 105,000 | 614.55 |
1986-06-13 | 690 | 690 | 680 | 685 | 110,000 | 622.73 |
1986-06-12 | 680 | 690 | 680 | 680 | 129,000 | 618.18 |
1986-06-11 | 680 | 694 | 680 | 694 | 116,000 | 630.91 |
1986-06-10 | 690 | 695 | 683 | 695 | 128,000 | 631.82 |
1986-06-09 | 700 | 700 | 680 | 680 | 94,000 | 618.18 |
1986-06-07 | 699 | 700 | 690 | 700 | 141,000 | 636.36 |
1986-06-06 | 690 | 690 | 685 | 690 | 154,000 | 627.27 |
1986-06-05 | 685 | 690 | 683 | 689 | 144,000 | 626.36 |
1986-06-04 | 680 | 690 | 680 | 681 | 147,000 | 619.09 |
1986-06-03 | 680 | 690 | 680 | 690 | 92,000 | 627.27 |
1986-06-02 | 684 | 690 | 680 | 680 | 64,000 | 618.18 |
1986-05-31 | 690 | 690 | 680 | 680 | 69,000 | 618.18 |
1986-05-30 | 691 | 697 | 680 | 685 | 31,000 | 622.73 |
1986-05-29 | 700 | 705 | 686 | 700 | 344,000 | 636.36 |
1986-05-28 | 691 | 703 | 680 | 690 | 558,000 | 627.27 |
1986-05-27 | 660 | 670 | 660 | 670 | 81,000 | 609.09 |
1986-05-26 | 666 | 666 | 660 | 660 | 92,000 | 600 |
1986-05-24 | 660 | 666 | 660 | 666 | 94,000 | 605.46 |
1986-05-23 | 665 | 665 | 642 | 642 | 50,000 | 583.64 |
1986-05-22 | 650 | 660 | 650 | 660 | 49,000 | 600 |
1986-05-21 | 644 | 660 | 641 | 660 | 36,000 | 600 |
1986-05-20 | 659 | 660 | 641 | 645 | 137,000 | 586.36 |
1986-05-19 | 631 | 663 | 631 | 663 | 53,000 | 602.73 |
1986-05-17 | 640 | 643 | 631 | 631 | 71,000 | 573.64 |
1986-05-16 | 660 | 665 | 647 | 655 | 86,000 | 595.46 |
1986-05-15 | 651 | 675 | 651 | 675 | 85,000 | 613.64 |
1986-05-14 | 675 | 675 | 650 | 650 | 208,000 | 590.91 |
1986-05-13 | 681 | 682 | 666 | 671 | 115,000 | 610 |
1986-05-12 | 699 | 699 | 681 | 682 | 130,000 | 620 |
1986-05-09 | 708 | 708 | 689 | 706 | 211,000 | 641.82 |
1986-05-08 | 720 | 720 | 701 | 710 | 424,000 | 645.46 |
1986-05-07 | 700 | 720 | 698 | 720 | 1,370,000 | 654.55 |
1986-05-06 | 690 | 696 | 681 | 690 | 273,000 | 627.27 |
1986-05-02 | 690 | 699 | 681 | 681 | 518,000 | 619.09 |
1986-05-01 | 670 | 683 | 670 | 682 | 354,000 | 620 |
1986-04-30 | 671 | 681 | 661 | 681 | 196,000 | 619.09 |
1986-04-28 | 671 | 680 | 656 | 661 | 273,000 | 600.91 |
1986-04-26 | 680 | 688 | 661 | 681 | 409,000 | 619.09 |
1986-04-25 | 675 | 700 | 668 | 700 | 1,003,000 | 636.36 |
1986-04-24 | 640 | 662 | 639 | 655 | 682,000 | 595.46 |
1986-04-23 | 645 | 645 | 626 | 638 | 264,000 | 580 |
1986-04-22 | 650 | 650 | 630 | 647 | 425,000 | 588.18 |
1986-04-21 | 635 | 650 | 630 | 649 | 343,000 | 590 |
1986-04-19 | 637 | 645 | 625 | 635 | 166,000 | 577.27 |
1986-04-18 | 650 | 650 | 626 | 626 | 427,000 | 569.09 |
1986-04-17 | 650 | 656 | 641 | 650 | 1,070,000 | 590.91 |
1986-04-16 | 649 | 649 | 619 | 649 | 1,459,000 | 590 |
1986-04-15 | 607 | 640 | 596 | 640 | 1,318,000 | 581.82 |
1986-04-14 | 600 | 605 | 586 | 587 | 378,000 | 533.64 |
1986-04-11 | 590 | 598 | 582 | 595 | 452,000 | 540.91 |
1986-04-10 | 590 | 595 | 570 | 570 | 488,000 | 518.18 |
1986-04-09 | 569 | 595 | 568 | 581 | 390,000 | 528.18 |
1986-04-08 | 575 | 575 | 560 | 570 | 318,000 | 518.18 |
1986-04-07 | 555 | 555 | 536 | 536 | 75,000 | 487.27 |
1986-04-05 | 550 | 555 | 530 | 535 | 72,000 | 486.36 |
1986-04-04 | 580 | 585 | 550 | 560 | 202,000 | 509.09 |
1986-04-03 | 555 | 580 | 523 | 580 | 187,000 | 527.27 |
1986-04-02 | 589 | 596 | 589 | 595 | 112,000 | 540.91 |
1986-04-01 | 601 | 601 | 580 | 599 | 916,000 | 544.55 |
1986-03-31 | 556 | 591 | 556 | 591 | 578,000 | 537.27 |
1986-03-29 | 560 | 560 | 550 | 555 | 175,000 | 504.55 |
1986-03-28 | 505 | 520 | 505 | 520 | 130,000 | 472.73 |
1986-03-27 | 516 | 520 | 501 | 501 | 174,000 | 455.46 |
1986-03-26 | 517 | 528 | 515 | 515 | 109,000 | 468.18 |
1986-03-25 | 515 | 520 | 515 | 515 | 124,000 | 468.18 |
1986-03-24 | 534 | 538 | 520 | 520 | 73,000 | 472.73 |
1986-03-22 | 533 | 544 | 531 | 538 | 62,000 | 489.09 |
1986-03-20 | 530 | 540 | 520 | 529 | 147,000 | 480.91 |
1986-03-19 | 550 | 550 | 525 | 525 | 121,000 | 477.27 |
1986-03-18 | 559 | 559 | 546 | 547 | 210,000 | 497.27 |
1986-03-17 | 526 | 540 | 525 | 540 | 127,000 | 490.91 |
1986-03-15 | 531 | 535 | 520 | 520 | 106,000 | 472.73 |
1986-03-14 | 540 | 541 | 530 | 530 | 108,000 | 481.82 |
1986-03-13 | 535 | 547 | 531 | 540 | 97,000 | 490.91 |
1986-03-12 | 528 | 539 | 518 | 530 | 165,000 | 481.82 |
1986-03-11 | 539 | 539 | 528 | 528 | 167,000 | 480 |
1986-03-10 | 540 | 540 | 530 | 534 | 86,000 | 485.46 |
1986-03-07 | 545 | 548 | 532 | 532 | 240,000 | 483.64 |
1986-03-06 | 520 | 535 | 519 | 532 | 230,000 | 483.64 |
1986-03-05 | 506 | 510 | 496 | 510 | 201,000 | 463.64 |
1986-03-04 | 511 | 515 | 506 | 506 | 256,000 | 460 |
1986-03-03 | 521 | 530 | 515 | 515 | 214,000 | 468.18 |
1986-03-01 | 511 | 540 | 511 | 519 | 196,000 | 471.82 |
1986-02-28 | 531 | 540 | 510 | 520 | 371,000 | 472.73 |
1986-02-27 | 555 | 556 | 530 | 530 | 200,000 | 481.82 |
1986-02-26 | 558 | 570 | 556 | 565 | 286,000 | 513.64 |
1986-02-25 | 564 | 579 | 564 | 573 | 249,000 | 520.91 |
1986-02-24 | 556 | 571 | 556 | 564 | 262,000 | 512.73 |
1986-02-22 | 555 | 580 | 555 | 555 | 209,000 | 504.55 |
1986-02-21 | 574 | 575 | 551 | 556 | 386,000 | 505.46 |
1986-02-20 | 599 | 599 | 569 | 579 | 382,000 | 526.36 |
1986-02-19 | 610 | 610 | 589 | 599 | 656,000 | 544.55 |
1986-02-18 | 603 | 617 | 597 | 600 | 1,611,000 | 545.46 |
1986-02-17 | 592 | 608 | 585 | 595 | 1,205,000 | 540.91 |
1986-02-15 | 572 | 593 | 572 | 593 | 746,000 | 539.09 |
1986-02-14 | 594 | 595 | 563 | 576 | 984,000 | 523.64 |
1986-02-13 | 586 | 610 | 562 | 584 | 3,017,000 | 530.91 |
1986-02-12 | 576 | 576 | 576 | 576 | 1,731,000 | 523.64 |
1986-02-10 | 483 | 496 | 478 | 496 | 304,000 | 450.91 |
1986-02-07 | 480 | 486 | 475 | 484 | 306,000 | 440 |
1986-02-06 | 480 | 488 | 476 | 478 | 538,000 | 434.55 |
1986-02-05 | 488 | 489 | 475 | 476 | 622,000 | 432.73 |
1986-02-04 | 449 | 490 | 449 | 490 | 1,172,000 | 445.46 |
1986-02-03 | 450 | 450 | 440 | 444 | 275,000 | 403.64 |
1986-02-01 | 430 | 460 | 430 | 453 | 402,000 | 411.82 |
1986-01-31 | 430 | 433 | 421 | 430 | 102,000 | 390.91 |
1986-01-30 | 430 | 444 | 425 | 435 | 218,000 | 395.46 |
1986-01-29 | 410 | 420 | 409 | 420 | 160,000 | 381.82 |
1986-01-28 | 418 | 418 | 407 | 410 | 265,000 | 372.73 |
1986-01-27 | 420 | 420 | 418 | 420 | 42,000 | 381.82 |
1986-01-25 | 408 | 418 | 408 | 415 | 58,000 | 377.27 |
1986-01-24 | 411 | 412 | 411 | 411 | 63,000 | 373.64 |
1986-01-23 | 420 | 422 | 408 | 421 | 98,000 | 382.73 |
1986-01-22 | 414 | 431 | 414 | 427 | 154,000 | 388.18 |
1986-01-21 | 390 | 408 | 390 | 408 | 117,000 | 370.91 |
1986-01-20 | 381 | 390 | 381 | 390 | 15,000 | 354.55 |
1986-01-17 | 380 | 393 | 380 | 380 | 40,000 | 345.46 |
1986-01-16 | 390 | 390 | 380 | 380 | 23,000 | 345.46 |
1986-01-14 | 385 | 390 | 385 | 386 | 34,000 | 350.91 |
1986-01-13 | 378 | 380 | 375 | 380 | 45,000 | 345.46 |
1986-01-10 | 372 | 376 | 372 | 372 | 25,000 | 338.18 |
1986-01-09 | 374 | 380 | 370 | 370 | 23,000 | 336.36 |
1986-01-08 | 380 | 380 | 365 | 374 | 30,000 | 340 |
1986-01-07 | 370 | 376 | 370 | 376 | 23,000 | 341.82 |
1986-01-06 | 385 | 385 | 375 | 375 | 24,000 | 340.91 |
1986-01-04 | 385 | 385 | 375 | 380 | 15,000 | 345.46 |
分割・併合履歴 : [1995-03-28]1株→1.1株