1925 大和ハウス工業(株) の時系列データ [2019年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2019-12-30 | 3,408 | 3,416 | 3,385 | 3,390 | 986,700 | 3,390 |
| 2019-12-27 | 3,415 | 3,434 | 3,401 | 3,421 | 905,900 | 3,421 |
| 2019-12-26 | 3,372 | 3,401 | 3,371 | 3,401 | 713,700 | 3,401 |
| 2019-12-25 | 3,400 | 3,400 | 3,367 | 3,371 | 949,900 | 3,371 |
| 2019-12-24 | 3,376 | 3,394 | 3,363 | 3,373 | 793,600 | 3,373 |
| 2019-12-23 | 3,404 | 3,413 | 3,392 | 3,399 | 871,500 | 3,399 |
| 2019-12-20 | 3,417 | 3,425 | 3,380 | 3,391 | 1,488,700 | 3,391 |
| 2019-12-19 | 3,421 | 3,427 | 3,387 | 3,401 | 1,401,700 | 3,401 |
| 2019-12-18 | 3,449 | 3,454 | 3,424 | 3,446 | 1,487,600 | 3,446 |
| 2019-12-17 | 3,452 | 3,469 | 3,427 | 3,449 | 2,003,800 | 3,449 |
| 2019-12-16 | 3,429 | 3,449 | 3,419 | 3,435 | 1,548,200 | 3,435 |
| 2019-12-13 | 3,439 | 3,454 | 3,410 | 3,439 | 3,690,400 | 3,439 |
| 2019-12-12 | 3,421 | 3,430 | 3,400 | 3,408 | 1,980,700 | 3,408 |
| 2019-12-11 | 3,440 | 3,443 | 3,406 | 3,417 | 1,532,200 | 3,417 |
| 2019-12-10 | 3,421 | 3,441 | 3,408 | 3,433 | 1,754,500 | 3,433 |
| 2019-12-09 | 3,423 | 3,439 | 3,388 | 3,400 | 1,416,800 | 3,400 |
| 2019-12-06 | 3,422 | 3,437 | 3,401 | 3,409 | 1,725,300 | 3,409 |
| 2019-12-05 | 3,400 | 3,420 | 3,364 | 3,399 | 1,768,900 | 3,399 |
| 2019-12-04 | 3,373 | 3,404 | 3,363 | 3,401 | 1,424,900 | 3,401 |
| 2019-12-03 | 3,342 | 3,396 | 3,341 | 3,391 | 1,516,900 | 3,391 |
| 2019-12-02 | 3,371 | 3,403 | 3,367 | 3,395 | 1,226,100 | 3,395 |
| 2019-11-29 | 3,400 | 3,400 | 3,346 | 3,349 | 1,084,200 | 3,349 |
| 2019-11-28 | 3,403 | 3,422 | 3,373 | 3,381 | 1,179,400 | 3,381 |
| 2019-11-27 | 3,396 | 3,416 | 3,386 | 3,405 | 2,179,300 | 3,405 |
| 2019-11-26 | 3,368 | 3,396 | 3,359 | 3,377 | 2,360,500 | 3,377 |
| 2019-11-25 | 3,374 | 3,379 | 3,348 | 3,357 | 1,007,400 | 3,357 |
| 2019-11-22 | 3,355 | 3,373 | 3,327 | 3,340 | 1,605,700 | 3,340 |
| 2019-11-21 | 3,308 | 3,344 | 3,288 | 3,334 | 1,952,100 | 3,334 |
| 2019-11-20 | 3,317 | 3,319 | 3,270 | 3,299 | 2,224,100 | 3,299 |
| 2019-11-19 | 3,361 | 3,379 | 3,343 | 3,362 | 1,901,700 | 3,362 |
| 2019-11-18 | 3,389 | 3,407 | 3,370 | 3,387 | 1,355,700 | 3,387 |
| 2019-11-15 | 3,386 | 3,415 | 3,375 | 3,390 | 1,496,600 | 3,390 |
| 2019-11-14 | 3,410 | 3,444 | 3,369 | 3,375 | 1,912,000 | 3,375 |
| 2019-11-13 | 3,474 | 3,478 | 3,414 | 3,417 | 2,080,200 | 3,417 |
| 2019-11-12 | 3,499 | 3,500 | 3,451 | 3,495 | 3,242,000 | 3,495 |
| 2019-11-11 | 3,517 | 3,579 | 3,374 | 3,440 | 5,710,100 | 3,440 |
| 2019-11-08 | 3,797 | 3,819 | 3,680 | 3,719 | 3,064,200 | 3,719 |
| 2019-11-07 | 3,710 | 3,758 | 3,693 | 3,758 | 1,651,000 | 3,758 |
| 2019-11-06 | 3,749 | 3,753 | 3,664 | 3,691 | 1,536,500 | 3,691 |
| 2019-11-05 | 3,700 | 3,736 | 3,659 | 3,705 | 2,622,600 | 3,705 |
| 2019-11-01 | 3,686 | 3,753 | 3,664 | 3,750 | 1,808,700 | 3,750 |
| 2019-10-31 | 3,724 | 3,758 | 3,713 | 3,735 | 1,301,900 | 3,735 |
| 2019-10-30 | 3,719 | 3,732 | 3,672 | 3,724 | 1,802,700 | 3,724 |
| 2019-10-29 | 3,700 | 3,723 | 3,692 | 3,714 | 1,110,600 | 3,714 |
| 2019-10-28 | 3,735 | 3,753 | 3,700 | 3,705 | 906,800 | 3,705 |
| 2019-10-25 | 3,730 | 3,757 | 3,700 | 3,730 | 1,354,900 | 3,730 |
| 2019-10-24 | 3,710 | 3,724 | 3,692 | 3,705 | 1,094,900 | 3,705 |
| 2019-10-23 | 3,714 | 3,733 | 3,676 | 3,704 | 2,013,100 | 3,704 |
| 2019-10-21 | 3,617 | 3,687 | 3,613 | 3,676 | 1,101,500 | 3,676 |
| 2019-10-18 | 3,631 | 3,644 | 3,587 | 3,587 | 1,057,000 | 3,587 |
| 2019-10-17 | 3,611 | 3,651 | 3,610 | 3,611 | 1,265,800 | 3,611 |
| 2019-10-16 | 3,600 | 3,650 | 3,587 | 3,620 | 1,778,400 | 3,620 |
| 2019-10-15 | 3,590 | 3,607 | 3,567 | 3,573 | 1,726,400 | 3,573 |
| 2019-10-11 | 3,526 | 3,533 | 3,502 | 3,523 | 1,671,800 | 3,523 |
| 2019-10-10 | 3,503 | 3,523 | 3,484 | 3,500 | 945,100 | 3,500 |
| 2019-10-09 | 3,516 | 3,553 | 3,512 | 3,528 | 1,117,200 | 3,528 |
| 2019-10-08 | 3,550 | 3,572 | 3,524 | 3,540 | 1,406,500 | 3,540 |
| 2019-10-07 | 3,516 | 3,543 | 3,516 | 3,529 | 856,700 | 3,529 |
| 2019-10-04 | 3,462 | 3,516 | 3,447 | 3,516 | 1,430,600 | 3,516 |
| 2019-10-03 | 3,559 | 3,565 | 3,487 | 3,497 | 1,628,500 | 3,497 |
| 2019-10-02 | 3,549 | 3,617 | 3,543 | 3,614 | 1,645,100 | 3,614 |
| 2019-10-01 | 3,545 | 3,555 | 3,527 | 3,538 | 944,200 | 3,538 |
| 2019-09-30 | 3,532 | 3,539 | 3,484 | 3,506 | 1,789,600 | 3,506 |
| 2019-09-27 | 3,609 | 3,620 | 3,533 | 3,572 | 1,577,600 | 3,572 |
| 2019-09-26 | 3,676 | 3,697 | 3,621 | 3,634 | 1,957,600 | 3,634 |
| 2019-09-25 | 3,588 | 3,630 | 3,562 | 3,606 | 1,635,500 | 3,606 |
| 2019-09-24 | 3,550 | 3,605 | 3,550 | 3,589 | 1,530,400 | 3,589 |
| 2019-09-20 | 3,595 | 3,599 | 3,564 | 3,578 | 1,994,200 | 3,578 |
| 2019-09-19 | 3,561 | 3,603 | 3,554 | 3,582 | 1,648,700 | 3,582 |
| 2019-09-18 | 3,555 | 3,597 | 3,519 | 3,536 | 1,603,400 | 3,536 |
| 2019-09-17 | 3,529 | 3,589 | 3,518 | 3,535 | 1,922,400 | 3,535 |
| 2019-09-13 | 3,493 | 3,529 | 3,467 | 3,501 | 3,298,200 | 3,501 |
| 2019-09-12 | 3,465 | 3,479 | 3,427 | 3,458 | 2,007,000 | 3,458 |
| 2019-09-11 | 3,347 | 3,413 | 3,330 | 3,403 | 1,829,500 | 3,403 |
| 2019-09-10 | 3,434 | 3,434 | 3,383 | 3,390 | 1,495,000 | 3,390 |
| 2019-09-09 | 3,358 | 3,441 | 3,343 | 3,440 | 1,344,800 | 3,440 |
| 2019-09-06 | 3,390 | 3,393 | 3,362 | 3,369 | 1,250,700 | 3,369 |
| 2019-09-05 | 3,344 | 3,385 | 3,320 | 3,374 | 1,440,000 | 3,374 |
| 2019-09-04 | 3,317 | 3,337 | 3,301 | 3,322 | 812,600 | 3,322 |
| 2019-09-03 | 3,310 | 3,322 | 3,286 | 3,312 | 1,101,000 | 3,312 |
| 2019-09-02 | 3,315 | 3,347 | 3,311 | 3,331 | 790,200 | 3,331 |
| 2019-08-30 | 3,350 | 3,350 | 3,300 | 3,332 | 1,490,200 | 3,332 |
| 2019-08-29 | 3,332 | 3,346 | 3,311 | 3,342 | 848,000 | 3,342 |
| 2019-08-28 | 3,335 | 3,345 | 3,307 | 3,332 | 1,111,500 | 3,332 |
| 2019-08-27 | 3,330 | 3,362 | 3,301 | 3,309 | 1,399,000 | 3,309 |
| 2019-08-26 | 3,225 | 3,308 | 3,219 | 3,305 | 1,450,200 | 3,305 |
| 2019-08-23 | 3,289 | 3,320 | 3,267 | 3,295 | 895,500 | 3,295 |
| 2019-08-22 | 3,304 | 3,320 | 3,260 | 3,270 | 1,186,600 | 3,270 |
| 2019-08-21 | 3,280 | 3,340 | 3,263 | 3,318 | 1,747,900 | 3,318 |
| 2019-08-20 | 3,298 | 3,300 | 3,256 | 3,285 | 1,198,700 | 3,285 |
| 2019-08-19 | 3,258 | 3,292 | 3,240 | 3,285 | 1,893,000 | 3,285 |
| 2019-08-16 | 3,126 | 3,237 | 3,104 | 3,223 | 3,172,800 | 3,223 |
| 2019-08-15 | 3,002 | 3,068 | 2,998 | 3,067 | 1,572,100 | 3,067 |
| 2019-08-14 | 3,028 | 3,048 | 3,011 | 3,044 | 1,016,900 | 3,044 |
| 2019-08-13 | 3,067 | 3,088 | 2,997.5 | 3,008 | 1,749,200 | 3,008 |
| 2019-08-09 | 3,074 | 3,099 | 3,049 | 3,079 | 2,150,600 | 3,079 |
| 2019-08-08 | 2,979 | 3,148 | 2,956 | 3,059 | 2,339,400 | 3,059 |
| 2019-08-07 | 2,970 | 2,998.5 | 2,939.5 | 2,989.5 | 1,460,400 | 2,989.50 |
| 2019-08-06 | 2,879 | 2,974 | 2,874 | 2,974 | 1,643,000 | 2,974 |
| 2019-08-05 | 3,035 | 3,041 | 2,945 | 2,985 | 1,641,400 | 2,985 |
| 2019-08-02 | 3,076 | 3,096 | 3,039 | 3,066 | 1,822,900 | 3,066 |
| 2019-08-01 | 3,088 | 3,115 | 3,070 | 3,115 | 957,600 | 3,115 |
| 2019-07-31 | 3,078 | 3,125 | 3,056 | 3,111 | 1,779,700 | 3,111 |
| 2019-07-30 | 3,094 | 3,112 | 3,086 | 3,107 | 864,200 | 3,107 |
| 2019-07-29 | 3,093 | 3,115 | 3,071 | 3,077 | 1,264,900 | 3,077 |
| 2019-07-26 | 3,095 | 3,125 | 3,092 | 3,124 | 951,200 | 3,124 |
| 2019-07-25 | 3,199 | 3,202 | 3,120 | 3,123 | 1,428,200 | 3,123 |
| 2019-07-24 | 3,168 | 3,173 | 3,111 | 3,125 | 1,421,400 | 3,125 |
| 2019-07-23 | 3,163 | 3,178 | 3,145 | 3,163 | 1,021,400 | 3,163 |
| 2019-07-22 | 3,126 | 3,163 | 3,120 | 3,142 | 1,400,000 | 3,142 |
| 2019-07-19 | 3,075 | 3,158 | 3,064 | 3,142 | 1,701,400 | 3,142 |
| 2019-07-18 | 3,130 | 3,140 | 3,066 | 3,080 | 1,744,900 | 3,080 |
| 2019-07-17 | 3,135 | 3,163 | 3,115 | 3,146 | 1,180,900 | 3,146 |
| 2019-07-16 | 3,193 | 3,198 | 3,120 | 3,139 | 1,808,100 | 3,139 |
| 2019-07-12 | 3,222 | 3,222 | 3,192 | 3,206 | 909,600 | 3,206 |
| 2019-07-11 | 3,210 | 3,226 | 3,197 | 3,203 | 939,700 | 3,203 |
| 2019-07-10 | 3,181 | 3,201 | 3,171 | 3,187 | 1,439,900 | 3,187 |
| 2019-07-09 | 3,212 | 3,243 | 3,186 | 3,209 | 1,004,500 | 3,209 |
| 2019-07-08 | 3,250 | 3,250 | 3,195 | 3,198 | 1,193,700 | 3,198 |
| 2019-07-05 | 3,235 | 3,264 | 3,221 | 3,235 | 997,200 | 3,235 |
| 2019-07-04 | 3,219 | 3,248 | 3,213 | 3,225 | 660,200 | 3,225 |
| 2019-07-03 | 3,207 | 3,223 | 3,177 | 3,204 | 1,577,200 | 3,204 |
| 2019-07-02 | 3,281 | 3,326 | 3,227 | 3,232 | 1,892,000 | 3,232 |
| 2019-07-01 | 3,199 | 3,294 | 3,189 | 3,283 | 2,620,500 | 3,283 |
| 2019-06-28 | 3,156 | 3,169 | 3,127 | 3,141 | 1,795,500 | 3,141 |
| 2019-06-27 | 3,100 | 3,143 | 3,090 | 3,141 | 1,865,100 | 3,141 |
| 2019-06-26 | 3,120 | 3,161 | 3,109 | 3,129 | 1,566,100 | 3,129 |
| 2019-06-25 | 3,212 | 3,212 | 3,130 | 3,130 | 2,398,600 | 3,130 |
| 2019-06-24 | 3,154 | 3,222 | 3,150 | 3,207 | 1,368,000 | 3,207 |
| 2019-06-21 | 3,316 | 3,316 | 3,181 | 3,182 | 3,388,500 | 3,182 |
| 2019-06-20 | 3,360 | 3,405 | 3,357 | 3,376 | 1,208,800 | 3,376 |
| 2019-06-19 | 3,310 | 3,354 | 3,284 | 3,343 | 2,496,300 | 3,343 |
| 2019-06-18 | 3,352 | 3,366 | 3,304 | 3,311 | 1,190,500 | 3,311 |
| 2019-06-17 | 3,318 | 3,374 | 3,318 | 3,352 | 1,040,300 | 3,352 |
| 2019-06-14 | 3,320 | 3,334 | 3,295 | 3,328 | 1,488,000 | 3,328 |
| 2019-06-13 | 3,336 | 3,356 | 3,301 | 3,312 | 1,298,400 | 3,312 |
| 2019-06-12 | 3,373 | 3,412 | 3,366 | 3,373 | 1,623,100 | 3,373 |
| 2019-06-11 | 3,390 | 3,399 | 3,374 | 3,392 | 1,127,400 | 3,392 |
| 2019-06-10 | 3,383 | 3,395 | 3,349 | 3,388 | 1,481,900 | 3,388 |
| 2019-06-07 | 3,313 | 3,362 | 3,289 | 3,357 | 1,600,500 | 3,357 |
| 2019-06-06 | 3,314 | 3,355 | 3,290 | 3,324 | 1,915,600 | 3,324 |
| 2019-06-05 | 3,270 | 3,284 | 3,215 | 3,284 | 2,132,300 | 3,284 |
| 2019-06-04 | 3,263 | 3,273 | 3,182 | 3,239 | 1,656,500 | 3,239 |
| 2019-06-03 | 3,199 | 3,261 | 3,194 | 3,258 | 1,551,500 | 3,258 |
| 2019-05-31 | 3,280 | 3,312 | 3,250 | 3,251 | 1,794,200 | 3,251 |
| 2019-05-30 | 3,332 | 3,332 | 3,294 | 3,316 | 1,368,800 | 3,316 |
| 2019-05-29 | 3,320 | 3,346 | 3,301 | 3,342 | 1,652,000 | 3,342 |
| 2019-05-28 | 3,335 | 3,396 | 3,313 | 3,369 | 4,808,000 | 3,369 |
| 2019-05-27 | 3,379 | 3,383 | 3,325 | 3,338 | 1,315,700 | 3,338 |
| 2019-05-24 | 3,310 | 3,350 | 3,293 | 3,350 | 2,348,900 | 3,350 |
| 2019-05-23 | 3,284 | 3,337 | 3,273 | 3,321 | 2,031,600 | 3,321 |
| 2019-05-22 | 3,307 | 3,342 | 3,285 | 3,319 | 2,980,100 | 3,319 |
| 2019-05-21 | 3,213 | 3,271 | 3,208 | 3,271 | 1,981,100 | 3,271 |
| 2019-05-20 | 3,172 | 3,234 | 3,172 | 3,221 | 1,415,100 | 3,221 |
| 2019-05-17 | 3,156 | 3,202 | 3,133 | 3,183 | 2,394,300 | 3,183 |
| 2019-05-16 | 3,133 | 3,159 | 3,102 | 3,159 | 1,536,800 | 3,159 |
| 2019-05-15 | 3,095 | 3,142 | 3,072 | 3,126 | 2,396,800 | 3,126 |
| 2019-05-14 | 2,951 | 3,070 | 2,932 | 3,067 | 2,956,900 | 3,067 |
| 2019-05-13 | 3,020 | 3,094 | 3,004 | 3,020 | 2,403,200 | 3,020 |
| 2019-05-10 | 3,018 | 3,041 | 2,984 | 3,006 | 2,315,200 | 3,006 |
| 2019-05-09 | 3,001 | 3,017 | 2,974.5 | 3,001 | 2,255,900 | 3,001 |
| 2019-05-08 | 3,100 | 3,145 | 3,065 | 3,081 | 2,350,500 | 3,081 |
| 2019-05-07 | 3,099 | 3,159 | 3,089 | 3,128 | 1,950,000 | 3,128 |
| 2019-04-26 | 3,122 | 3,153 | 3,091 | 3,111 | 2,950,700 | 3,111 |
| 2019-04-25 | 3,130 | 3,168 | 3,115 | 3,142 | 2,722,700 | 3,142 |
| 2019-04-24 | 3,169 | 3,202 | 3,091 | 3,113 | 4,029,000 | 3,113 |
| 2019-04-23 | 3,093 | 3,182 | 3,087 | 3,178 | 5,312,400 | 3,178 |
| 2019-04-22 | 2,971 | 3,083 | 2,957.5 | 3,038 | 6,926,900 | 3,038 |
| 2019-04-19 | 2,955 | 2,967 | 2,840.5 | 2,844 | 5,750,100 | 2,844 |
| 2019-04-18 | 3,075 | 3,076 | 2,987 | 2,995.5 | 4,240,300 | 2,995.50 |
| 2019-04-17 | 3,109 | 3,158 | 3,102 | 3,105 | 3,047,700 | 3,105 |
| 2019-04-16 | 3,149 | 3,167 | 3,085 | 3,164 | 4,277,200 | 3,164 |
| 2019-04-15 | 3,155 | 3,225 | 3,106 | 3,142 | 6,618,700 | 3,142 |
| 2019-04-12 | 3,445 | 3,446 | 3,210 | 3,266 | 5,587,600 | 3,266 |
| 2019-04-11 | 3,474 | 3,483 | 3,454 | 3,458 | 990,400 | 3,458 |
| 2019-04-10 | 3,448 | 3,477 | 3,445 | 3,459 | 813,900 | 3,459 |
| 2019-04-09 | 3,510 | 3,512 | 3,481 | 3,496 | 925,000 | 3,496 |
| 2019-04-08 | 3,557 | 3,561 | 3,533 | 3,548 | 868,500 | 3,548 |
| 2019-04-05 | 3,575 | 3,582 | 3,548 | 3,556 | 857,500 | 3,556 |
| 2019-04-04 | 3,532 | 3,574 | 3,500 | 3,571 | 928,600 | 3,571 |
| 2019-04-03 | 3,550 | 3,555 | 3,494 | 3,552 | 1,667,500 | 3,552 |
| 2019-04-02 | 3,633 | 3,639 | 3,534 | 3,543 | 1,556,400 | 3,543 |
| 2019-04-01 | 3,560 | 3,605 | 3,536 | 3,601 | 2,087,800 | 3,601 |
| 2019-03-29 | 3,550 | 3,556 | 3,513 | 3,519 | 1,233,700 | 3,519 |
| 2019-03-28 | 3,530 | 3,536 | 3,479 | 3,504 | 1,595,200 | 3,504 |
| 2019-03-27 | 3,560 | 3,574 | 3,492 | 3,530 | 1,749,900 | 3,530 |
| 2019-03-26 | 3,500 | 3,601 | 3,491 | 3,592 | 2,943,900 | 3,592 |
| 2019-03-25 | 3,496 | 3,496 | 3,420 | 3,444 | 1,603,900 | 3,444 |
| 2019-03-22 | 3,536 | 3,586 | 3,520 | 3,522 | 3,193,300 | 3,522 |
| 2019-03-20 | 3,450 | 3,519 | 3,440 | 3,519 | 2,293,300 | 3,519 |
| 2019-03-19 | 3,441 | 3,487 | 3,434 | 3,477 | 2,080,000 | 3,477 |
| 2019-03-18 | 3,413 | 3,429 | 3,396 | 3,420 | 2,208,100 | 3,420 |
| 2019-03-15 | 3,416 | 3,446 | 3,393 | 3,405 | 3,476,300 | 3,405 |
| 2019-03-14 | 3,445 | 3,477 | 3,396 | 3,439 | 4,389,700 | 3,439 |
| 2019-03-13 | 3,531 | 3,556 | 3,518 | 3,530 | 1,798,600 | 3,530 |
| 2019-03-12 | 3,480 | 3,563 | 3,480 | 3,532 | 1,888,600 | 3,532 |
| 2019-03-11 | 3,384 | 3,447 | 3,383 | 3,443 | 1,256,400 | 3,443 |
| 2019-03-08 | 3,420 | 3,474 | 3,397 | 3,401 | 2,713,300 | 3,401 |
| 2019-03-07 | 3,436 | 3,468 | 3,430 | 3,464 | 1,258,100 | 3,464 |
| 2019-03-06 | 3,456 | 3,483 | 3,427 | 3,470 | 1,638,800 | 3,470 |
| 2019-03-05 | 3,426 | 3,464 | 3,414 | 3,450 | 1,096,100 | 3,450 |
| 2019-03-04 | 3,450 | 3,457 | 3,407 | 3,439 | 1,134,200 | 3,439 |
| 2019-03-01 | 3,445 | 3,456 | 3,425 | 3,447 | 1,611,700 | 3,447 |
| 2019-02-28 | 3,471 | 3,480 | 3,444 | 3,445 | 1,760,500 | 3,445 |
| 2019-02-27 | 3,465 | 3,488 | 3,457 | 3,479 | 2,107,600 | 3,479 |
| 2019-02-26 | 3,429 | 3,447 | 3,419 | 3,436 | 1,814,000 | 3,436 |
| 2019-02-25 | 3,450 | 3,482 | 3,444 | 3,454 | 1,479,500 | 3,454 |
| 2019-02-22 | 3,429 | 3,439 | 3,399 | 3,408 | 1,090,600 | 3,408 |
| 2019-02-21 | 3,377 | 3,439 | 3,370 | 3,426 | 1,686,900 | 3,426 |
| 2019-02-20 | 3,362 | 3,406 | 3,348 | 3,389 | 1,781,600 | 3,389 |
| 2019-02-19 | 3,321 | 3,340 | 3,301 | 3,334 | 1,216,200 | 3,334 |
| 2019-02-18 | 3,337 | 3,350 | 3,318 | 3,333 | 1,463,100 | 3,333 |
| 2019-02-15 | 3,324 | 3,324 | 3,271 | 3,285 | 1,921,100 | 3,285 |
| 2019-02-14 | 3,347 | 3,376 | 3,334 | 3,340 | 1,853,700 | 3,340 |
| 2019-02-13 | 3,402 | 3,411 | 3,315 | 3,319 | 2,772,300 | 3,319 |
| 2019-02-12 | 3,333 | 3,343 | 3,316 | 3,332 | 2,779,600 | 3,332 |
| 2019-02-08 | 3,370 | 3,420 | 3,313 | 3,316 | 3,025,800 | 3,316 |
| 2019-02-07 | 3,437 | 3,459 | 3,364 | 3,381 | 1,901,600 | 3,381 |
| 2019-02-06 | 3,441 | 3,457 | 3,410 | 3,436 | 1,942,600 | 3,436 |
| 2019-02-05 | 3,487 | 3,512 | 3,443 | 3,443 | 1,735,200 | 3,443 |
| 2019-02-04 | 3,445 | 3,506 | 3,442 | 3,447 | 1,866,400 | 3,447 |
| 2019-02-01 | 3,528 | 3,550 | 3,490 | 3,492 | 1,326,400 | 3,492 |
| 2019-01-31 | 3,540 | 3,583 | 3,520 | 3,527 | 1,476,700 | 3,527 |
| 2019-01-30 | 3,530 | 3,552 | 3,498 | 3,504 | 1,626,400 | 3,504 |
| 2019-01-29 | 3,484 | 3,527 | 3,480 | 3,524 | 1,356,300 | 3,524 |
| 2019-01-28 | 3,578 | 3,578 | 3,503 | 3,508 | 1,088,200 | 3,508 |
| 2019-01-25 | 3,531 | 3,597 | 3,523 | 3,595 | 1,295,700 | 3,595 |
| 2019-01-24 | 3,550 | 3,569 | 3,506 | 3,539 | 1,082,400 | 3,539 |
| 2019-01-23 | 3,592 | 3,606 | 3,555 | 3,563 | 1,199,600 | 3,563 |
| 2019-01-22 | 3,622 | 3,622 | 3,562 | 3,579 | 1,233,800 | 3,579 |
| 2019-01-21 | 3,687 | 3,694 | 3,633 | 3,639 | 1,011,300 | 3,639 |
| 2019-01-18 | 3,636 | 3,699 | 3,630 | 3,666 | 1,208,300 | 3,666 |
| 2019-01-17 | 3,600 | 3,641 | 3,572 | 3,619 | 1,083,500 | 3,619 |
| 2019-01-16 | 3,600 | 3,601 | 3,553 | 3,583 | 1,094,700 | 3,583 |
| 2019-01-15 | 3,584 | 3,589 | 3,539 | 3,569 | 1,153,500 | 3,569 |
| 2019-01-11 | 3,549 | 3,578 | 3,539 | 3,566 | 1,487,400 | 3,566 |
| 2019-01-10 | 3,524 | 3,538 | 3,496 | 3,519 | 1,079,400 | 3,519 |
| 2019-01-09 | 3,533 | 3,572 | 3,524 | 3,557 | 1,402,400 | 3,557 |
| 2019-01-08 | 3,577 | 3,583 | 3,535 | 3,544 | 1,681,000 | 3,544 |
| 2019-01-07 | 3,547 | 3,580 | 3,520 | 3,533 | 1,515,500 | 3,533 |
| 2019-01-04 | 3,428 | 3,456 | 3,380 | 3,453 | 1,895,300 | 3,453 |
分割・併合履歴 ： なし
