1833 (株)奥村組 の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 796 | 796 | 792 | 792 | 67,000 | 3,960 |
| 1992-12-29 | 800 | 800 | 797 | 797 | 164,000 | 3,985 |
| 1992-12-28 | 799 | 800 | 795 | 800 | 118,000 | 4,000 |
| 1992-12-25 | 801 | 803 | 799 | 800 | 198,000 | 4,000 |
| 1992-12-24 | 804 | 805 | 800 | 801 | 191,000 | 4,005 |
| 1992-12-22 | 802 | 810 | 802 | 806 | 246,000 | 4,030 |
| 1992-12-21 | 810 | 814 | 801 | 802 | 555,000 | 4,010 |
| 1992-12-18 | 811 | 811 | 805 | 810 | 359,000 | 4,050 |
| 1992-12-17 | 791 | 804 | 791 | 801 | 267,000 | 4,005 |
| 1992-12-16 | 803 | 810 | 799 | 799 | 272,000 | 3,995 |
| 1992-12-15 | 800 | 813 | 798 | 813 | 357,000 | 4,065 |
| 1992-12-14 | 815 | 820 | 808 | 808 | 145,000 | 4,040 |
| 1992-12-11 | 835 | 837 | 825 | 825 | 683,000 | 4,125 |
| 1992-12-10 | 827 | 844 | 827 | 835 | 663,000 | 4,175 |
| 1992-12-09 | 825 | 835 | 825 | 827 | 377,000 | 4,135 |
| 1992-12-08 | 830 | 835 | 825 | 827 | 223,000 | 4,135 |
| 1992-12-07 | 840 | 840 | 830 | 830 | 86,000 | 4,150 |
| 1992-12-04 | 846 | 849 | 845 | 846 | 108,000 | 4,230 |
| 1992-12-03 | 854 | 854 | 848 | 852 | 295,000 | 4,260 |
| 1992-12-02 | 850 | 858 | 845 | 847 | 306,000 | 4,235 |
| 1992-12-01 | 862 | 865 | 850 | 850 | 323,000 | 4,250 |
| 1992-11-30 | 850 | 869 | 850 | 860 | 208,000 | 4,300 |
| 1992-11-27 | 855 | 870 | 855 | 860 | 222,000 | 4,300 |
| 1992-11-26 | 859 | 869 | 853 | 861 | 402,000 | 4,305 |
| 1992-11-25 | 857 | 857 | 853 | 856 | 184,000 | 4,280 |
| 1992-11-24 | 860 | 860 | 853 | 854 | 135,000 | 4,270 |
| 1992-11-20 | 842 | 855 | 836 | 853 | 206,000 | 4,265 |
| 1992-11-19 | 860 | 860 | 840 | 840 | 305,000 | 4,200 |
| 1992-11-18 | 792 | 844 | 792 | 844 | 241,000 | 4,220 |
| 1992-11-17 | 800 | 805 | 790 | 797 | 168,000 | 3,985 |
| 1992-11-16 | 816 | 816 | 803 | 804 | 92,000 | 4,020 |
| 1992-11-13 | 801 | 816 | 800 | 816 | 339,000 | 4,080 |
| 1992-11-12 | 812 | 815 | 802 | 805 | 275,000 | 4,025 |
| 1992-11-11 | 810 | 820 | 810 | 812 | 251,000 | 4,060 |
| 1992-11-10 | 820 | 826 | 810 | 810 | 276,000 | 4,050 |
| 1992-11-09 | 845 | 845 | 826 | 830 | 186,000 | 4,150 |
| 1992-11-06 | 850 | 857 | 850 | 855 | 260,000 | 4,275 |
| 1992-11-05 | 861 | 863 | 855 | 860 | 132,000 | 4,300 |
| 1992-11-04 | 862 | 867 | 862 | 866 | 134,000 | 4,330 |
| 1992-11-02 | 860 | 869 | 854 | 869 | 297,000 | 4,345 |
| 1992-10-30 | 885 | 885 | 860 | 870 | 448,000 | 4,350 |
| 1992-10-29 | 894 | 894 | 885 | 885 | 77,000 | 4,425 |
| 1992-10-28 | 895 | 899 | 886 | 897 | 219,000 | 4,485 |
| 1992-10-27 | 898 | 905 | 898 | 903 | 248,000 | 4,515 |
| 1992-10-26 | 898 | 906 | 895 | 900 | 198,000 | 4,500 |
| 1992-10-23 | 908 | 910 | 900 | 908 | 428,000 | 4,540 |
| 1992-10-22 | 899 | 914 | 898 | 908 | 883,000 | 4,540 |
| 1992-10-21 | 893 | 899 | 890 | 893 | 329,000 | 4,465 |
| 1992-10-20 | 872 | 893 | 870 | 893 | 287,000 | 4,465 |
| 1992-10-19 | 885 | 890 | 863 | 880 | 273,000 | 4,400 |
| 1992-10-16 | 907 | 915 | 895 | 895 | 1,371,000 | 4,475 |
| 1992-10-15 | 875 | 908 | 857 | 905 | 903,000 | 4,525 |
| 1992-10-14 | 878 | 895 | 874 | 885 | 750,000 | 4,425 |
| 1992-10-13 | 863 | 877 | 858 | 877 | 439,000 | 4,385 |
| 1992-10-12 | 869 | 870 | 858 | 860 | 459,000 | 4,300 |
| 1992-10-09 | 855 | 869 | 846 | 865 | 687,000 | 4,325 |
| 1992-10-08 | 831 | 845 | 830 | 844 | 376,000 | 4,220 |
| 1992-10-07 | 840 | 840 | 825 | 840 | 180,000 | 4,200 |
| 1992-10-06 | 810 | 824 | 800 | 824 | 208,000 | 4,120 |
| 1992-10-05 | 820 | 825 | 810 | 820 | 202,000 | 4,100 |
| 1992-10-02 | 828 | 836 | 820 | 825 | 311,000 | 4,125 |
| 1992-10-01 | 847 | 848 | 828 | 828 | 277,000 | 4,140 |
| 1992-09-30 | 857 | 869 | 848 | 848 | 123,000 | 4,240 |
| 1992-09-29 | 885 | 885 | 860 | 865 | 218,000 | 4,325 |
| 1992-09-28 | 891 | 895 | 881 | 881 | 195,000 | 4,405 |
| 1992-09-25 | 879 | 889 | 877 | 881 | 224,000 | 4,405 |
| 1992-09-24 | 865 | 900 | 856 | 899 | 508,000 | 4,495 |
| 1992-09-22 | 840 | 857 | 840 | 845 | 291,000 | 4,225 |
| 1992-09-21 | 839 | 860 | 839 | 845 | 247,000 | 4,225 |
| 1992-09-18 | 834 | 835 | 820 | 835 | 499,000 | 4,175 |
| 1992-09-17 | 829 | 836 | 820 | 825 | 518,000 | 4,125 |
| 1992-09-16 | 845 | 859 | 840 | 849 | 229,000 | 4,245 |
| 1992-09-14 | 842 | 870 | 842 | 865 | 140,000 | 4,325 |
| 1992-09-11 | 858 | 868 | 840 | 847 | 806,000 | 4,235 |
| 1992-09-10 | 866 | 889 | 866 | 868 | 478,000 | 4,340 |
| 1992-09-09 | 860 | 873 | 859 | 865 | 523,000 | 4,325 |
| 1992-09-08 | 885 | 895 | 865 | 870 | 189,000 | 4,350 |
| 1992-09-07 | 895 | 910 | 888 | 895 | 489,000 | 4,475 |
| 1992-09-04 | 930 | 930 | 885 | 885 | 979,000 | 4,425 |
| 1992-09-03 | 841 | 910 | 841 | 910 | 1,085,000 | 4,550 |
| 1992-09-02 | 875 | 875 | 840 | 841 | 805,000 | 4,205 |
| 1992-09-01 | 925 | 927 | 880 | 880 | 1,482,000 | 4,400 |
| 1992-08-31 | 890 | 930 | 881 | 919 | 1,923,000 | 4,595 |
| 1992-08-28 | 830 | 895 | 821 | 870 | 1,920,000 | 4,350 |
| 1992-08-27 | 795 | 841 | 795 | 830 | 1,611,000 | 4,150 |
| 1992-08-26 | 784 | 800 | 781 | 781 | 1,221,000 | 3,905 |
| 1992-08-25 | 800 | 818 | 770 | 775 | 915,000 | 3,875 |
| 1992-08-24 | 786 | 850 | 785 | 820 | 1,582,000 | 4,100 |
| 1992-08-21 | 679 | 776 | 679 | 776 | 917,000 | 3,880 |
| 1992-08-20 | 610 | 679 | 610 | 676 | 436,000 | 3,380 |
| 1992-08-19 | 611 | 618 | 610 | 610 | 326,000 | 3,050 |
| 1992-08-18 | 623 | 623 | 610 | 610 | 374,000 | 3,050 |
| 1992-08-17 | 630 | 639 | 622 | 625 | 403,000 | 3,125 |
| 1992-08-14 | 577 | 600 | 574 | 600 | 377,000 | 3,000 |
| 1992-08-13 | 580 | 580 | 563 | 573 | 428,000 | 2,865 |
| 1992-08-12 | 571 | 580 | 550 | 560 | 419,000 | 2,800 |
| 1992-08-11 | 587 | 594 | 572 | 580 | 454,000 | 2,900 |
| 1992-08-10 | 580 | 595 | 570 | 585 | 265,000 | 2,925 |
| 1992-08-07 | 648 | 648 | 620 | 620 | 306,000 | 3,100 |
| 1992-08-06 | 656 | 660 | 651 | 651 | 312,000 | 3,255 |
| 1992-08-05 | 660 | 660 | 650 | 656 | 131,000 | 3,280 |
| 1992-08-04 | 654 | 654 | 648 | 650 | 142,000 | 3,250 |
| 1992-08-03 | 655 | 660 | 651 | 651 | 148,000 | 3,255 |
| 1992-07-31 | 635 | 655 | 626 | 645 | 474,000 | 3,225 |
| 1992-07-30 | 630 | 640 | 622 | 635 | 672,000 | 3,175 |
| 1992-07-29 | 685 | 689 | 630 | 631 | 268,000 | 3,155 |
| 1992-07-28 | 705 | 710 | 680 | 680 | 161,000 | 3,400 |
| 1992-07-27 | 730 | 730 | 710 | 715 | 251,000 | 3,575 |
| 1992-07-24 | 717 | 720 | 711 | 718 | 273,000 | 3,590 |
| 1992-07-23 | 708 | 724 | 708 | 717 | 398,000 | 3,585 |
| 1992-07-22 | 737 | 739 | 716 | 729 | 436,000 | 3,645 |
| 1992-07-21 | 736 | 740 | 734 | 734 | 215,000 | 3,670 |
| 1992-07-20 | 741 | 741 | 730 | 738 | 216,000 | 3,690 |
| 1992-07-17 | 753 | 760 | 742 | 753 | 337,000 | 3,765 |
| 1992-07-16 | 764 | 765 | 760 | 760 | 230,000 | 3,800 |
| 1992-07-15 | 769 | 771 | 763 | 763 | 323,000 | 3,815 |
| 1992-07-14 | 775 | 778 | 763 | 765 | 626,000 | 3,825 |
| 1992-07-13 | 765 | 775 | 762 | 775 | 355,000 | 3,875 |
| 1992-07-10 | 765 | 770 | 760 | 765 | 629,000 | 3,825 |
| 1992-07-09 | 770 | 780 | 755 | 755 | 444,000 | 3,775 |
| 1992-07-08 | 755 | 770 | 755 | 760 | 385,000 | 3,800 |
| 1992-07-07 | 820 | 820 | 759 | 762 | 385,000 | 3,810 |
| 1992-07-06 | 819 | 824 | 800 | 810 | 461,000 | 4,050 |
| 1992-07-03 | 820 | 820 | 806 | 810 | 998,000 | 4,050 |
| 1992-07-02 | 803 | 829 | 803 | 810 | 804,000 | 4,050 |
| 1992-07-01 | 761 | 790 | 755 | 790 | 646,000 | 3,950 |
| 1992-06-30 | 768 | 775 | 761 | 761 | 267,000 | 3,805 |
| 1992-06-29 | 780 | 789 | 750 | 764 | 367,000 | 3,820 |
| 1992-06-26 | 817 | 828 | 781 | 790 | 611,000 | 3,950 |
| 1992-06-25 | 842 | 842 | 810 | 825 | 346,000 | 4,125 |
| 1992-06-24 | 853 | 855 | 840 | 840 | 286,000 | 4,200 |
| 1992-06-23 | 851 | 860 | 841 | 850 | 670,000 | 4,250 |
| 1992-06-22 | 871 | 876 | 850 | 860 | 527,000 | 4,300 |
| 1992-06-19 | 873 | 875 | 850 | 861 | 502,000 | 4,305 |
| 1992-06-18 | 851 | 860 | 842 | 855 | 516,000 | 4,275 |
| 1992-06-17 | 900 | 900 | 867 | 880 | 644,000 | 4,400 |
| 1992-06-16 | 901 | 925 | 900 | 920 | 428,000 | 4,600 |
| 1992-06-15 | 926 | 929 | 896 | 900 | 435,000 | 4,500 |
| 1992-06-12 | 954 | 954 | 943 | 945 | 667,000 | 4,725 |
| 1992-06-11 | 940 | 960 | 940 | 955 | 342,000 | 4,775 |
| 1992-06-10 | 943 | 949 | 940 | 940 | 325,000 | 4,700 |
| 1992-06-09 | 945 | 950 | 943 | 943 | 464,000 | 4,715 |
| 1992-06-08 | 950 | 950 | 940 | 950 | 243,000 | 4,750 |
| 1992-06-05 | 943 | 953 | 941 | 950 | 283,000 | 4,750 |
| 1992-06-04 | 961 | 964 | 949 | 953 | 530,000 | 4,765 |
| 1992-06-03 | 970 | 970 | 956 | 960 | 594,000 | 4,800 |
| 1992-06-02 | 977 | 977 | 970 | 970 | 285,000 | 4,850 |
| 1992-06-01 | 1,000 | 1,000 | 976 | 976 | 504,000 | 4,880 |
| 1992-05-29 | 995 | 1,000 | 995 | 998 | 502,000 | 4,990 |
| 1992-05-28 | 992 | 1,010 | 992 | 1,010 | 267,000 | 5,050 |
| 1992-05-27 | 1,000 | 1,000 | 988 | 988 | 629,000 | 4,940 |
| 1992-05-26 | 1,040 | 1,040 | 1,010 | 1,020 | 528,000 | 5,100 |
| 1992-05-25 | 1,060 | 1,070 | 1,050 | 1,070 | 97,000 | 5,350 |
| 1992-05-22 | 1,060 | 1,060 | 1,050 | 1,060 | 192,000 | 5,300 |
| 1992-05-21 | 1,100 | 1,100 | 1,070 | 1,070 | 214,000 | 5,350 |
| 1992-05-20 | 1,120 | 1,140 | 1,110 | 1,110 | 274,000 | 5,550 |
| 1992-05-19 | 1,130 | 1,140 | 1,120 | 1,140 | 257,000 | 5,700 |
| 1992-05-18 | 1,080 | 1,130 | 1,080 | 1,130 | 287,000 | 5,650 |
| 1992-05-15 | 1,150 | 1,150 | 1,050 | 1,080 | 433,000 | 5,400 |
| 1992-05-14 | 1,150 | 1,160 | 1,140 | 1,140 | 555,000 | 5,700 |
| 1992-05-13 | 1,120 | 1,150 | 1,110 | 1,140 | 795,000 | 5,700 |
| 1992-05-12 | 1,120 | 1,130 | 1,100 | 1,110 | 1,237,000 | 5,550 |
| 1992-05-11 | 1,120 | 1,130 | 1,100 | 1,110 | 672,000 | 5,550 |
| 1992-05-08 | 1,070 | 1,110 | 1,070 | 1,100 | 735,000 | 5,500 |
| 1992-05-07 | 1,040 | 1,080 | 1,040 | 1,070 | 403,000 | 5,350 |
| 1992-05-06 | 1,050 | 1,050 | 1,030 | 1,030 | 250,000 | 5,150 |
| 1992-05-01 | 1,040 | 1,050 | 1,030 | 1,040 | 185,000 | 5,200 |
| 1992-04-30 | 1,030 | 1,050 | 1,030 | 1,050 | 242,000 | 5,250 |
| 1992-04-28 | 1,030 | 1,040 | 1,030 | 1,030 | 106,000 | 5,150 |
| 1992-04-27 | 1,030 | 1,040 | 1,030 | 1,040 | 71,000 | 5,200 |
| 1992-04-24 | 1,040 | 1,060 | 1,020 | 1,050 | 452,000 | 5,250 |
| 1992-04-23 | 1,030 | 1,040 | 1,020 | 1,030 | 378,000 | 5,150 |
| 1992-04-22 | 1,030 | 1,040 | 1,020 | 1,030 | 261,000 | 5,150 |
| 1992-04-21 | 1,040 | 1,050 | 1,020 | 1,030 | 201,000 | 5,150 |
| 1992-04-20 | 1,050 | 1,060 | 1,040 | 1,050 | 330,000 | 5,250 |
| 1992-04-17 | 1,050 | 1,070 | 1,050 | 1,050 | 226,000 | 5,250 |
| 1992-04-16 | 1,070 | 1,080 | 1,050 | 1,070 | 355,000 | 5,350 |
| 1992-04-15 | 1,050 | 1,070 | 1,050 | 1,070 | 372,000 | 5,350 |
| 1992-04-14 | 1,020 | 1,050 | 1,010 | 1,030 | 401,000 | 5,150 |
| 1992-04-13 | 1,050 | 1,050 | 1,010 | 1,020 | 328,000 | 5,100 |
| 1992-04-10 | 979 | 1,040 | 975 | 1,030 | 910,000 | 5,150 |
| 1992-04-09 | 980 | 998 | 951 | 951 | 1,049,000 | 4,755 |
| 1992-04-08 | 1,010 | 1,020 | 990 | 1,000 | 680,000 | 5,000 |
| 1992-04-07 | 1,050 | 1,060 | 1,020 | 1,050 | 378,000 | 5,250 |
| 1992-04-06 | 1,050 | 1,090 | 1,030 | 1,070 | 393,000 | 5,350 |
| 1992-04-03 | 1,030 | 1,040 | 1,010 | 1,010 | 850,000 | 5,050 |
| 1992-04-02 | 1,060 | 1,070 | 1,000 | 1,030 | 841,000 | 5,150 |
| 1992-04-01 | 1,150 | 1,150 | 1,050 | 1,060 | 619,000 | 5,300 |
| 1992-03-31 | 1,150 | 1,170 | 1,140 | 1,150 | 293,000 | 5,750 |
| 1992-03-30 | 1,140 | 1,160 | 1,130 | 1,140 | 120,000 | 5,700 |
| 1992-03-27 | 1,150 | 1,160 | 1,130 | 1,140 | 192,000 | 5,700 |
| 1992-03-26 | 1,160 | 1,170 | 1,150 | 1,170 | 427,000 | 5,850 |
| 1992-03-25 | 1,120 | 1,150 | 1,120 | 1,130 | 377,000 | 5,650 |
| 1992-03-24 | 1,130 | 1,130 | 1,110 | 1,130 | 286,000 | 5,650 |
| 1992-03-23 | 1,120 | 1,130 | 1,110 | 1,120 | 385,000 | 5,600 |
| 1992-03-19 | 1,090 | 1,130 | 1,080 | 1,090 | 492,000 | 5,450 |
| 1992-03-18 | 1,070 | 1,080 | 1,020 | 1,070 | 524,000 | 5,350 |
| 1992-03-17 | 1,110 | 1,120 | 1,060 | 1,080 | 605,000 | 5,400 |
| 1992-03-16 | 1,120 | 1,120 | 1,100 | 1,110 | 232,000 | 5,550 |
| 1992-03-13 | 1,130 | 1,150 | 1,120 | 1,130 | 441,000 | 5,650 |
| 1992-03-12 | 1,100 | 1,150 | 1,100 | 1,130 | 534,000 | 5,650 |
| 1992-03-11 | 1,120 | 1,140 | 1,100 | 1,140 | 485,000 | 5,700 |
| 1992-03-10 | 1,150 | 1,150 | 1,120 | 1,140 | 375,000 | 5,700 |
| 1992-03-09 | 1,180 | 1,180 | 1,150 | 1,170 | 291,000 | 5,850 |
| 1992-03-06 | 1,170 | 1,200 | 1,160 | 1,190 | 577,000 | 5,950 |
| 1992-03-05 | 1,160 | 1,160 | 1,150 | 1,160 | 227,000 | 5,800 |
| 1992-03-04 | 1,180 | 1,180 | 1,150 | 1,160 | 707,000 | 5,800 |
| 1992-03-03 | 1,190 | 1,200 | 1,180 | 1,180 | 354,000 | 5,900 |
| 1992-03-02 | 1,200 | 1,210 | 1,190 | 1,200 | 273,000 | 6,000 |
| 1992-02-28 | 1,230 | 1,230 | 1,210 | 1,210 | 159,000 | 6,050 |
| 1992-02-27 | 1,230 | 1,240 | 1,220 | 1,230 | 239,000 | 6,150 |
| 1992-02-26 | 1,230 | 1,230 | 1,210 | 1,220 | 323,000 | 6,100 |
| 1992-02-25 | 1,200 | 1,220 | 1,190 | 1,220 | 121,000 | 6,100 |
| 1992-02-24 | 1,210 | 1,220 | 1,200 | 1,210 | 201,000 | 6,050 |
| 1992-02-21 | 1,220 | 1,230 | 1,200 | 1,220 | 336,000 | 6,100 |
| 1992-02-20 | 1,210 | 1,220 | 1,200 | 1,200 | 328,000 | 6,000 |
| 1992-02-19 | 1,230 | 1,240 | 1,210 | 1,210 | 223,000 | 6,050 |
| 1992-02-18 | 1,240 | 1,250 | 1,230 | 1,250 | 522,000 | 6,250 |
| 1992-02-17 | 1,220 | 1,260 | 1,200 | 1,230 | 614,000 | 6,150 |
| 1992-02-14 | 1,230 | 1,240 | 1,230 | 1,230 | 439,000 | 6,150 |
| 1992-02-13 | 1,250 | 1,250 | 1,230 | 1,230 | 231,000 | 6,150 |
| 1992-02-12 | 1,240 | 1,250 | 1,230 | 1,250 | 247,000 | 6,250 |
| 1992-02-10 | 1,250 | 1,250 | 1,240 | 1,250 | 162,000 | 6,250 |
| 1992-02-07 | 1,250 | 1,260 | 1,240 | 1,260 | 399,000 | 6,300 |
| 1992-02-06 | 1,240 | 1,260 | 1,240 | 1,260 | 475,000 | 6,300 |
| 1992-02-05 | 1,240 | 1,240 | 1,220 | 1,230 | 312,000 | 6,150 |
| 1992-02-04 | 1,240 | 1,250 | 1,230 | 1,240 | 337,000 | 6,200 |
| 1992-02-03 | 1,230 | 1,240 | 1,220 | 1,220 | 464,000 | 6,100 |
| 1992-01-31 | 1,200 | 1,240 | 1,200 | 1,230 | 652,000 | 6,150 |
| 1992-01-30 | 1,180 | 1,220 | 1,180 | 1,190 | 576,000 | 5,950 |
| 1992-01-29 | 1,220 | 1,220 | 1,190 | 1,190 | 404,000 | 5,950 |
| 1992-01-28 | 1,210 | 1,210 | 1,190 | 1,200 | 349,000 | 6,000 |
| 1992-01-27 | 1,210 | 1,220 | 1,190 | 1,200 | 277,000 | 6,000 |
| 1992-01-24 | 1,240 | 1,250 | 1,220 | 1,220 | 438,000 | 6,100 |
| 1992-01-23 | 1,240 | 1,260 | 1,230 | 1,240 | 329,000 | 6,200 |
| 1992-01-22 | 1,200 | 1,250 | 1,200 | 1,240 | 505,000 | 6,200 |
| 1992-01-21 | 1,210 | 1,230 | 1,190 | 1,200 | 311,000 | 6,000 |
| 1992-01-20 | 1,220 | 1,230 | 1,210 | 1,210 | 341,000 | 6,050 |
| 1992-01-17 | 1,250 | 1,250 | 1,230 | 1,240 | 833,000 | 6,200 |
| 1992-01-16 | 1,310 | 1,310 | 1,250 | 1,270 | 566,000 | 6,350 |
| 1992-01-14 | 1,280 | 1,300 | 1,280 | 1,300 | 373,000 | 6,500 |
| 1992-01-13 | 1,270 | 1,290 | 1,270 | 1,270 | 214,000 | 6,350 |
| 1992-01-10 | 1,320 | 1,330 | 1,290 | 1,310 | 451,000 | 6,550 |
| 1992-01-09 | 1,340 | 1,350 | 1,320 | 1,350 | 498,000 | 6,750 |
| 1992-01-08 | 1,380 | 1,380 | 1,320 | 1,350 | 984,000 | 6,750 |
| 1992-01-07 | 1,400 | 1,400 | 1,380 | 1,400 | 979,000 | 7,000 |
| 1992-01-06 | 1,390 | 1,420 | 1,390 | 1,410 | 1,393,000 | 7,050 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1989-03-28]1株→1.13株 [1984-03-28]1株→1.02株 [1983-03-28]1株→1.2株
