180A GX 超長期米国債 の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-05-02 | 296.6 | 296.9 | 295.2 | 296.6 | 35,970 | 296.60 |
| 2024-05-01 | 298.5 | 298.8 | 296.2 | 297.9 | 18,660 | 297.90 |
| 2024-04-30 | 298.1 | 299.8 | 297.1 | 299.8 | 39,960 | 299.80 |
| 2024-04-26 | 293.7 | 295 | 291.8 | 293.7 | 21,170 | 293.70 |
| 2024-04-25 | 294.8 | 295.2 | 293 | 295 | 75,550 | 295 |
| 2024-04-24 | 296.5 | 296.9 | 295.1 | 296.7 | 15,310 | 296.70 |
| 2024-04-23 | 296.5 | 297.3 | 295 | 297 | 12,100 | 297 |
| 2024-04-22 | 298.2 | 298.2 | 293.9 | 297 | 46,820 | 297 |
| 2024-04-19 | 297.4 | 299.8 | 295.6 | 299.4 | 38,620 | 299.40 |
| 2024-04-18 | 297.3 | 298.9 | 296.4 | 298.5 | 77,960 | 298.50 |
| 2024-04-17 | 293.4 | 296.1 | 291.8 | 296 | 67,860 | 296 |
| 2024-04-16 | 297.1 | 298.7 | 295.5 | 297.7 | 65,160 | 297.70 |
| 2024-04-15 | 298.8 | 299.6 | 297.4 | 297.4 | 116,760 | 297.40 |
| 2024-04-12 | 296.4 | 299.4 | 296.4 | 298.7 | 77,450 | 298.70 |
| 2024-04-11 | 299.4 | 299.7 | 297 | 298.7 | 213,580 | 298.70 |
| 2024-04-10 | 302.8 | 303.6 | 302.5 | 303.4 | 488,880 | 303.40 |
分割・併合履歴 ： なし
