1803 清水建設(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,500 | 1,510 | 1,480 | 1,480 | 7,656,000 | 1,480 |
| 1988-12-27 | 1,460 | 1,500 | 1,450 | 1,490 | 13,457,000 | 1,490 |
| 1988-12-26 | 1,470 | 1,470 | 1,450 | 1,460 | 6,054,000 | 1,460 |
| 1988-12-24 | 1,400 | 1,450 | 1,390 | 1,450 | 8,307,000 | 1,450 |
| 1988-12-23 | 1,400 | 1,410 | 1,380 | 1,400 | 6,813,000 | 1,400 |
| 1988-12-22 | 1,380 | 1,400 | 1,370 | 1,380 | 4,240,000 | 1,380 |
| 1988-12-21 | 1,320 | 1,370 | 1,310 | 1,370 | 3,631,000 | 1,370 |
| 1988-12-20 | 1,300 | 1,330 | 1,290 | 1,310 | 1,286,000 | 1,310 |
| 1988-12-19 | 1,290 | 1,310 | 1,280 | 1,290 | 1,098,000 | 1,290 |
| 1988-12-16 | 1,300 | 1,300 | 1,260 | 1,300 | 1,112,000 | 1,300 |
| 1988-12-15 | 1,290 | 1,320 | 1,290 | 1,300 | 1,920,000 | 1,300 |
| 1988-12-14 | 1,270 | 1,300 | 1,270 | 1,290 | 482,000 | 1,290 |
| 1988-12-13 | 1,260 | 1,280 | 1,260 | 1,270 | 660,000 | 1,270 |
| 1988-12-12 | 1,300 | 1,300 | 1,280 | 1,280 | 911,000 | 1,280 |
| 1988-12-09 | 1,310 | 1,320 | 1,280 | 1,300 | 1,598,000 | 1,300 |
| 1988-12-08 | 1,340 | 1,340 | 1,300 | 1,310 | 2,371,000 | 1,310 |
| 1988-12-07 | 1,350 | 1,360 | 1,340 | 1,350 | 841,000 | 1,350 |
| 1988-12-06 | 1,360 | 1,370 | 1,350 | 1,360 | 1,856,000 | 1,360 |
| 1988-12-05 | 1,360 | 1,370 | 1,340 | 1,360 | 488,000 | 1,360 |
| 1988-12-03 | 1,350 | 1,370 | 1,350 | 1,360 | 620,000 | 1,360 |
| 1988-12-02 | 1,360 | 1,370 | 1,350 | 1,360 | 2,200,000 | 1,360 |
| 1988-12-01 | 1,350 | 1,350 | 1,330 | 1,340 | 1,383,000 | 1,340 |
| 1988-11-30 | 1,350 | 1,360 | 1,340 | 1,340 | 1,431,000 | 1,340 |
| 1988-11-29 | 1,350 | 1,360 | 1,320 | 1,350 | 1,697,000 | 1,350 |
| 1988-11-28 | 1,370 | 1,390 | 1,310 | 1,330 | 3,408,000 | 1,330 |
| 1988-11-26 | 1,350 | 1,400 | 1,310 | 1,390 | 1,584,000 | 1,390 |
| 1988-11-25 | 1,370 | 1,380 | 1,350 | 1,370 | 2,460,000 | 1,370 |
| 1988-11-24 | 1,410 | 1,420 | 1,380 | 1,380 | 3,219,000 | 1,380 |
| 1988-11-22 | 1,360 | 1,420 | 1,350 | 1,420 | 8,998,000 | 1,420 |
| 1988-11-21 | 1,370 | 1,380 | 1,350 | 1,360 | 2,500,000 | 1,360 |
| 1988-11-18 | 1,350 | 1,370 | 1,330 | 1,360 | 2,736,000 | 1,360 |
| 1988-11-17 | 1,340 | 1,360 | 1,330 | 1,330 | 1,443,000 | 1,330 |
| 1988-11-16 | 1,370 | 1,380 | 1,340 | 1,350 | 4,287,000 | 1,350 |
| 1988-11-15 | 1,310 | 1,360 | 1,310 | 1,350 | 3,287,000 | 1,350 |
| 1988-11-14 | 1,320 | 1,350 | 1,320 | 1,330 | 1,878,000 | 1,330 |
| 1988-11-11 | 1,340 | 1,350 | 1,330 | 1,350 | 1,001,000 | 1,350 |
| 1988-11-10 | 1,370 | 1,380 | 1,340 | 1,340 | 6,030,000 | 1,340 |
| 1988-11-09 | 1,330 | 1,380 | 1,320 | 1,330 | 7,990,000 | 1,330 |
| 1988-11-08 | 1,300 | 1,340 | 1,290 | 1,330 | 4,177,000 | 1,330 |
| 1988-11-07 | 1,330 | 1,340 | 1,300 | 1,310 | 1,841,000 | 1,310 |
| 1988-11-05 | 1,340 | 1,350 | 1,320 | 1,330 | 2,240,000 | 1,330 |
| 1988-11-04 | 1,330 | 1,370 | 1,320 | 1,340 | 9,045,000 | 1,340 |
| 1988-11-02 | 1,330 | 1,350 | 1,320 | 1,320 | 3,662,000 | 1,320 |
| 1988-11-01 | 1,320 | 1,340 | 1,310 | 1,330 | 3,340,000 | 1,330 |
| 1988-10-31 | 1,320 | 1,370 | 1,300 | 1,340 | 13,530,000 | 1,340 |
| 1988-10-29 | 1,240 | 1,300 | 1,230 | 1,300 | 4,621,000 | 1,300 |
| 1988-10-28 | 1,250 | 1,250 | 1,230 | 1,240 | 6,436,000 | 1,240 |
| 1988-10-27 | 1,230 | 1,240 | 1,210 | 1,230 | 4,859,000 | 1,230 |
| 1988-10-26 | 1,210 | 1,230 | 1,190 | 1,220 | 6,912,000 | 1,220 |
| 1988-10-25 | 1,180 | 1,210 | 1,180 | 1,190 | 3,884,000 | 1,190 |
| 1988-10-24 | 1,200 | 1,210 | 1,180 | 1,190 | 1,377,000 | 1,190 |
| 1988-10-22 | 1,210 | 1,220 | 1,200 | 1,210 | 1,738,000 | 1,210 |
| 1988-10-21 | 1,200 | 1,230 | 1,180 | 1,220 | 13,383,000 | 1,220 |
| 1988-10-20 | 1,170 | 1,190 | 1,160 | 1,180 | 3,541,000 | 1,180 |
| 1988-10-19 | 1,160 | 1,180 | 1,140 | 1,150 | 1,917,000 | 1,150 |
| 1988-10-18 | 1,180 | 1,180 | 1,150 | 1,170 | 2,864,000 | 1,170 |
| 1988-10-17 | 1,190 | 1,190 | 1,170 | 1,180 | 2,471,000 | 1,180 |
| 1988-10-14 | 1,180 | 1,210 | 1,170 | 1,180 | 12,241,000 | 1,180 |
| 1988-10-13 | 1,160 | 1,180 | 1,150 | 1,170 | 11,390,000 | 1,170 |
| 1988-10-12 | 1,120 | 1,170 | 1,090 | 1,170 | 8,489,000 | 1,170 |
| 1988-10-11 | 1,090 | 1,110 | 1,080 | 1,100 | 7,234,000 | 1,100 |
| 1988-10-07 | 1,040 | 1,090 | 1,040 | 1,080 | 4,064,000 | 1,080 |
| 1988-10-06 | 1,040 | 1,050 | 1,030 | 1,040 | 1,045,000 | 1,040 |
| 1988-10-05 | 1,050 | 1,050 | 1,030 | 1,040 | 1,844,000 | 1,040 |
| 1988-10-04 | 1,030 | 1,050 | 1,010 | 1,030 | 1,190,000 | 1,030 |
| 1988-10-03 | 1,050 | 1,050 | 1,010 | 1,030 | 1,238,000 | 1,030 |
| 1988-10-01 | 1,060 | 1,070 | 1,040 | 1,050 | 3,029,000 | 1,050 |
| 1988-09-30 | 1,080 | 1,080 | 1,050 | 1,080 | 1,390,000 | 1,080 |
| 1988-09-29 | 1,080 | 1,090 | 1,050 | 1,060 | 3,717,000 | 1,060 |
| 1988-09-28 | 1,010 | 1,090 | 1,010 | 1,080 | 4,901,000 | 1,080 |
| 1988-09-27 | 1,000 | 1,010 | 999 | 1,000 | 638,000 | 1,000 |
| 1988-09-26 | 1,000 | 1,010 | 996 | 1,010 | 467,000 | 1,010 |
| 1988-09-24 | 995 | 1,010 | 995 | 1,010 | 435,000 | 1,010 |
| 1988-09-22 | 1,010 | 1,010 | 995 | 1,010 | 574,000 | 1,010 |
| 1988-09-21 | 1,010 | 1,020 | 1,000 | 1,010 | 1,512,000 | 1,010 |
| 1988-09-20 | 1,020 | 1,040 | 1,010 | 1,030 | 1,743,000 | 1,030 |
| 1988-09-19 | 1,020 | 1,040 | 1,020 | 1,020 | 670,000 | 1,020 |
| 1988-09-16 | 1,030 | 1,040 | 1,020 | 1,020 | 352,000 | 1,020 |
| 1988-09-14 | 1,030 | 1,040 | 1,030 | 1,030 | 1,117,000 | 1,030 |
| 1988-09-13 | 1,020 | 1,030 | 1,010 | 1,030 | 1,050,000 | 1,030 |
| 1988-09-12 | 1,020 | 1,020 | 1,000 | 1,020 | 865,000 | 1,020 |
| 1988-09-09 | 1,020 | 1,020 | 985 | 990 | 625,000 | 990 |
| 1988-09-08 | 990 | 1,030 | 985 | 1,020 | 1,078,000 | 1,020 |
| 1988-09-07 | 970 | 990 | 968 | 990 | 349,000 | 990 |
| 1988-09-06 | 951 | 960 | 950 | 960 | 284,000 | 960 |
| 1988-09-05 | 960 | 960 | 950 | 951 | 111,000 | 951 |
| 1988-09-03 | 950 | 970 | 950 | 960 | 213,000 | 960 |
| 1988-09-02 | 950 | 955 | 940 | 940 | 104,000 | 940 |
| 1988-09-01 | 941 | 960 | 941 | 955 | 135,000 | 955 |
| 1988-08-31 | 980 | 980 | 966 | 970 | 127,000 | 970 |
| 1988-08-30 | 990 | 990 | 970 | 971 | 162,000 | 971 |
| 1988-08-29 | 990 | 1,000 | 971 | 971 | 121,000 | 971 |
| 1988-08-27 | 995 | 995 | 990 | 990 | 138,000 | 990 |
| 1988-08-26 | 989 | 995 | 989 | 995 | 196,000 | 995 |
| 1988-08-25 | 981 | 1,000 | 977 | 999 | 187,000 | 999 |
| 1988-08-24 | 994 | 1,000 | 976 | 990 | 404,000 | 990 |
| 1988-08-23 | 995 | 999 | 986 | 986 | 313,000 | 986 |
| 1988-08-22 | 999 | 1,010 | 995 | 1,000 | 424,000 | 1,000 |
| 1988-08-19 | 999 | 999 | 986 | 996 | 506,000 | 996 |
| 1988-08-18 | 995 | 1,000 | 981 | 990 | 623,000 | 990 |
| 1988-08-17 | 980 | 995 | 980 | 985 | 127,000 | 985 |
| 1988-08-16 | 975 | 985 | 975 | 980 | 95,000 | 980 |
| 1988-08-15 | 980 | 985 | 965 | 975 | 169,000 | 975 |
| 1988-08-12 | 985 | 985 | 980 | 985 | 221,000 | 985 |
| 1988-08-11 | 993 | 993 | 980 | 980 | 201,000 | 980 |
| 1988-08-10 | 998 | 999 | 980 | 995 | 434,000 | 995 |
| 1988-08-09 | 1,010 | 1,010 | 995 | 998 | 243,000 | 998 |
| 1988-08-08 | 1,000 | 1,010 | 995 | 995 | 291,000 | 995 |
| 1988-08-06 | 1,020 | 1,020 | 1,000 | 1,010 | 473,000 | 1,010 |
| 1988-08-05 | 1,010 | 1,010 | 995 | 1,000 | 535,000 | 1,000 |
| 1988-08-04 | 1,010 | 1,010 | 985 | 995 | 554,000 | 995 |
| 1988-08-03 | 1,030 | 1,040 | 995 | 1,000 | 1,470,000 | 1,000 |
| 1988-08-02 | 985 | 1,020 | 980 | 1,020 | 1,593,000 | 1,020 |
| 1988-08-01 | 970 | 980 | 968 | 975 | 614,000 | 975 |
| 1988-07-30 | 970 | 970 | 965 | 965 | 677,000 | 965 |
| 1988-07-29 | 945 | 975 | 945 | 952 | 1,405,000 | 952 |
| 1988-07-28 | 965 | 971 | 948 | 948 | 814,000 | 948 |
| 1988-07-27 | 961 | 970 | 956 | 965 | 1,679,000 | 965 |
| 1988-07-26 | 929 | 961 | 929 | 961 | 806,000 | 961 |
| 1988-07-25 | 912 | 930 | 910 | 918 | 2,433,000 | 918 |
| 1988-07-23 | 920 | 920 | 900 | 905 | 2,326,000 | 905 |
| 1988-07-22 | 921 | 930 | 915 | 920 | 427,000 | 920 |
| 1988-07-21 | 940 | 940 | 920 | 921 | 632,000 | 921 |
| 1988-07-20 | 941 | 950 | 940 | 940 | 464,000 | 940 |
| 1988-07-19 | 951 | 960 | 940 | 940 | 434,000 | 940 |
| 1988-07-18 | 976 | 976 | 956 | 961 | 592,000 | 961 |
| 1988-07-15 | 990 | 999 | 976 | 976 | 571,000 | 976 |
| 1988-07-14 | 990 | 996 | 980 | 980 | 348,000 | 980 |
| 1988-07-13 | 1,000 | 1,000 | 990 | 990 | 530,000 | 990 |
| 1988-07-12 | 1,000 | 1,020 | 995 | 1,000 | 322,000 | 1,000 |
| 1988-07-11 | 1,020 | 1,020 | 995 | 1,000 | 784,000 | 1,000 |
| 1988-07-08 | 995 | 1,020 | 995 | 1,000 | 430,000 | 1,000 |
| 1988-07-07 | 985 | 1,000 | 985 | 995 | 676,000 | 995 |
| 1988-07-06 | 991 | 1,010 | 990 | 993 | 467,000 | 993 |
| 1988-07-05 | 1,000 | 1,000 | 989 | 990 | 116,000 | 990 |
| 1988-07-04 | 980 | 990 | 980 | 989 | 148,000 | 989 |
| 1988-07-02 | 980 | 989 | 980 | 987 | 92,000 | 987 |
| 1988-07-01 | 1,020 | 1,020 | 990 | 990 | 433,000 | 990 |
| 1988-06-30 | 1,000 | 1,030 | 1,000 | 1,010 | 575,000 | 1,010 |
| 1988-06-29 | 1,010 | 1,020 | 1,000 | 1,000 | 529,000 | 1,000 |
| 1988-06-28 | 990 | 1,000 | 990 | 1,000 | 696,000 | 1,000 |
| 1988-06-27 | 1,020 | 1,020 | 1,000 | 1,010 | 226,000 | 1,010 |
| 1988-06-25 | 1,020 | 1,030 | 1,000 | 1,020 | 265,000 | 1,020 |
| 1988-06-24 | 1,040 | 1,040 | 1,020 | 1,030 | 442,000 | 1,030 |
| 1988-06-23 | 1,020 | 1,040 | 1,020 | 1,020 | 566,000 | 1,020 |
| 1988-06-22 | 1,050 | 1,050 | 1,020 | 1,030 | 570,000 | 1,030 |
| 1988-06-21 | 1,040 | 1,050 | 1,030 | 1,030 | 666,000 | 1,030 |
| 1988-06-20 | 1,090 | 1,090 | 1,070 | 1,070 | 451,000 | 1,070 |
| 1988-06-17 | 1,100 | 1,100 | 1,080 | 1,090 | 929,000 | 1,090 |
| 1988-06-16 | 1,090 | 1,100 | 1,090 | 1,100 | 436,000 | 1,100 |
| 1988-06-15 | 1,110 | 1,120 | 1,090 | 1,100 | 839,000 | 1,100 |
| 1988-06-14 | 1,100 | 1,100 | 1,070 | 1,100 | 1,063,000 | 1,100 |
| 1988-06-13 | 1,120 | 1,120 | 1,100 | 1,110 | 1,601,000 | 1,110 |
| 1988-06-10 | 1,120 | 1,120 | 1,090 | 1,120 | 7,660,000 | 1,120 |
| 1988-06-09 | 1,080 | 1,120 | 1,070 | 1,110 | 4,033,000 | 1,110 |
| 1988-06-08 | 1,070 | 1,080 | 1,050 | 1,070 | 1,034,000 | 1,070 |
| 1988-06-07 | 1,090 | 1,090 | 1,060 | 1,060 | 1,381,000 | 1,060 |
| 1988-06-06 | 1,100 | 1,110 | 1,070 | 1,090 | 2,324,000 | 1,090 |
| 1988-06-04 | 1,100 | 1,100 | 1,090 | 1,090 | 1,912,000 | 1,090 |
| 1988-06-03 | 1,090 | 1,110 | 1,080 | 1,090 | 7,704,000 | 1,090 |
| 1988-06-02 | 1,060 | 1,100 | 1,050 | 1,100 | 14,254,000 | 1,100 |
| 1988-06-01 | 1,040 | 1,060 | 1,030 | 1,040 | 2,530,000 | 1,040 |
| 1988-05-31 | 1,040 | 1,050 | 1,010 | 1,010 | 1,406,000 | 1,010 |
| 1988-05-30 | 1,010 | 1,040 | 1,010 | 1,040 | 748,000 | 1,040 |
| 1988-05-28 | 1,030 | 1,040 | 1,010 | 1,010 | 1,304,000 | 1,010 |
| 1988-05-27 | 1,030 | 1,040 | 1,030 | 1,030 | 667,000 | 1,030 |
| 1988-05-26 | 1,040 | 1,050 | 1,030 | 1,050 | 5,989,000 | 1,050 |
| 1988-05-25 | 1,020 | 1,020 | 1,010 | 1,020 | 655,000 | 1,020 |
| 1988-05-24 | 1,020 | 1,030 | 1,010 | 1,010 | 510,000 | 1,010 |
| 1988-05-23 | 1,030 | 1,040 | 1,010 | 1,040 | 1,918,000 | 1,040 |
| 1988-05-20 | 1,020 | 1,030 | 1,000 | 1,010 | 861,000 | 1,010 |
| 1988-05-19 | 1,040 | 1,050 | 1,010 | 1,020 | 2,840,000 | 1,020 |
| 1988-05-18 | 1,010 | 1,050 | 1,000 | 1,050 | 6,656,000 | 1,050 |
| 1988-05-17 | 1,010 | 1,020 | 1,000 | 1,020 | 3,119,000 | 1,020 |
| 1988-05-16 | 991 | 1,010 | 981 | 1,010 | 3,275,000 | 1,010 |
| 1988-05-13 | 964 | 975 | 961 | 971 | 582,000 | 971 |
| 1988-05-12 | 951 | 961 | 951 | 961 | 354,000 | 961 |
| 1988-05-11 | 966 | 974 | 960 | 965 | 689,000 | 965 |
| 1988-05-10 | 965 | 966 | 962 | 966 | 256,000 | 966 |
| 1988-05-09 | 972 | 980 | 964 | 965 | 536,000 | 965 |
| 1988-05-07 | 980 | 980 | 970 | 973 | 245,000 | 973 |
| 1988-05-06 | 973 | 980 | 972 | 980 | 1,309,000 | 980 |
| 1988-05-02 | 970 | 979 | 969 | 970 | 776,000 | 970 |
| 1988-04-30 | 965 | 970 | 964 | 964 | 742,000 | 964 |
| 1988-04-28 | 963 | 968 | 962 | 966 | 746,000 | 966 |
| 1988-04-27 | 965 | 970 | 961 | 963 | 338,000 | 963 |
| 1988-04-26 | 971 | 979 | 968 | 968 | 512,000 | 968 |
| 1988-04-25 | 954 | 963 | 954 | 961 | 790,000 | 961 |
| 1988-04-23 | 968 | 969 | 950 | 951 | 425,000 | 951 |
| 1988-04-22 | 975 | 979 | 965 | 965 | 375,000 | 965 |
| 1988-04-21 | 966 | 980 | 965 | 980 | 610,000 | 980 |
| 1988-04-20 | 979 | 982 | 975 | 976 | 510,000 | 976 |
| 1988-04-19 | 978 | 989 | 971 | 976 | 619,000 | 976 |
| 1988-04-18 | 1,010 | 1,010 | 980 | 981 | 1,284,000 | 981 |
| 1988-04-15 | 995 | 1,020 | 990 | 991 | 5,254,000 | 991 |
| 1988-04-14 | 972 | 1,010 | 972 | 1,010 | 4,186,000 | 1,010 |
| 1988-04-13 | 975 | 980 | 968 | 971 | 1,290,000 | 971 |
| 1988-04-12 | 970 | 982 | 965 | 978 | 2,363,000 | 978 |
| 1988-04-11 | 947 | 960 | 947 | 960 | 949,000 | 960 |
| 1988-04-08 | 944 | 950 | 944 | 946 | 567,000 | 946 |
| 1988-04-07 | 946 | 946 | 935 | 944 | 933,000 | 944 |
| 1988-04-06 | 930 | 939 | 930 | 932 | 849,000 | 932 |
| 1988-04-05 | 928 | 940 | 920 | 930 | 491,000 | 930 |
| 1988-04-04 | 920 | 923 | 915 | 923 | 636,000 | 923 |
| 1988-04-02 | 906 | 920 | 906 | 919 | 165,000 | 919 |
| 1988-04-01 | 921 | 929 | 902 | 915 | 450,000 | 915 |
| 1988-03-31 | 929 | 937 | 915 | 931 | 171,000 | 931 |
| 1988-03-30 | 934 | 949 | 930 | 934 | 599,000 | 934 |
| 1988-03-29 | 911 | 938 | 910 | 929 | 587,000 | 929 |
| 1988-03-28 | 899 | 920 | 899 | 901 | 433,000 | 901 |
| 1988-03-26 | 909 | 910 | 895 | 905 | 296,000 | 905 |
| 1988-03-25 | 891 | 910 | 891 | 910 | 780,000 | 910 |
| 1988-03-24 | 895 | 900 | 891 | 895 | 418,000 | 895 |
| 1988-03-23 | 898 | 908 | 896 | 899 | 273,000 | 899 |
| 1988-03-22 | 900 | 910 | 898 | 900 | 222,000 | 900 |
| 1988-03-18 | 914 | 914 | 891 | 910 | 593,000 | 910 |
| 1988-03-17 | 918 | 918 | 900 | 910 | 461,000 | 910 |
| 1988-03-16 | 900 | 917 | 900 | 911 | 980,000 | 911 |
| 1988-03-15 | 885 | 899 | 881 | 899 | 546,000 | 899 |
| 1988-03-14 | 898 | 898 | 876 | 885 | 554,000 | 885 |
| 1988-03-11 | 914 | 914 | 898 | 904 | 1,164,000 | 904 |
| 1988-03-10 | 919 | 920 | 911 | 917 | 404,000 | 917 |
| 1988-03-09 | 921 | 931 | 919 | 923 | 424,000 | 923 |
| 1988-03-08 | 930 | 939 | 926 | 930 | 305,000 | 930 |
| 1988-03-07 | 936 | 950 | 925 | 940 | 663,000 | 940 |
| 1988-03-05 | 933 | 960 | 933 | 954 | 235,000 | 954 |
| 1988-03-04 | 950 | 950 | 938 | 943 | 477,000 | 943 |
| 1988-03-03 | 960 | 960 | 940 | 950 | 549,000 | 950 |
| 1988-03-02 | 931 | 969 | 921 | 960 | 1,168,000 | 960 |
| 1988-03-01 | 915 | 935 | 912 | 935 | 505,000 | 935 |
| 1988-02-29 | 903 | 912 | 900 | 912 | 347,000 | 912 |
| 1988-02-27 | 926 | 927 | 900 | 910 | 328,000 | 910 |
| 1988-02-26 | 938 | 938 | 925 | 926 | 495,000 | 926 |
| 1988-02-25 | 920 | 935 | 918 | 929 | 444,000 | 929 |
| 1988-02-24 | 913 | 921 | 913 | 920 | 247,000 | 920 |
| 1988-02-23 | 920 | 920 | 905 | 911 | 289,000 | 911 |
| 1988-02-22 | 910 | 920 | 901 | 917 | 399,000 | 917 |
| 1988-02-19 | 885 | 900 | 880 | 900 | 740,000 | 900 |
| 1988-02-18 | 873 | 895 | 870 | 895 | 760,000 | 895 |
| 1988-02-17 | 870 | 875 | 865 | 875 | 469,000 | 875 |
| 1988-02-16 | 864 | 875 | 860 | 865 | 331,000 | 865 |
| 1988-02-15 | 865 | 870 | 855 | 855 | 841,000 | 855 |
| 1988-02-12 | 862 | 870 | 859 | 859 | 185,000 | 859 |
| 1988-02-10 | 864 | 869 | 861 | 862 | 276,000 | 862 |
| 1988-02-09 | 853 | 872 | 853 | 861 | 448,000 | 861 |
| 1988-02-08 | 851 | 863 | 850 | 856 | 215,000 | 856 |
| 1988-02-06 | 858 | 864 | 855 | 864 | 114,000 | 864 |
| 1988-02-05 | 852 | 864 | 852 | 864 | 143,000 | 864 |
| 1988-02-04 | 851 | 861 | 851 | 851 | 230,000 | 851 |
| 1988-02-03 | 852 | 870 | 850 | 861 | 110,000 | 861 |
| 1988-02-02 | 865 | 875 | 856 | 856 | 110,000 | 856 |
| 1988-02-01 | 889 | 889 | 861 | 865 | 187,000 | 865 |
| 1988-01-30 | 879 | 879 | 870 | 870 | 33,000 | 870 |
| 1988-01-29 | 875 | 889 | 870 | 870 | 187,000 | 870 |
| 1988-01-28 | 877 | 880 | 870 | 880 | 255,000 | 880 |
| 1988-01-27 | 863 | 881 | 863 | 880 | 273,000 | 880 |
| 1988-01-26 | 883 | 896 | 880 | 883 | 332,000 | 883 |
| 1988-01-25 | 870 | 879 | 861 | 873 | 232,000 | 873 |
| 1988-01-23 | 840 | 875 | 840 | 860 | 552,000 | 860 |
| 1988-01-22 | 831 | 850 | 826 | 841 | 301,000 | 841 |
| 1988-01-21 | 830 | 840 | 825 | 831 | 99,000 | 831 |
| 1988-01-20 | 840 | 870 | 830 | 840 | 433,000 | 840 |
| 1988-01-19 | 840 | 841 | 830 | 830 | 267,000 | 830 |
| 1988-01-18 | 863 | 863 | 830 | 830 | 196,000 | 830 |
| 1988-01-14 | 841 | 855 | 840 | 843 | 122,000 | 843 |
| 1988-01-13 | 857 | 860 | 850 | 850 | 256,000 | 850 |
| 1988-01-12 | 859 | 865 | 856 | 857 | 161,000 | 857 |
| 1988-01-11 | 861 | 865 | 850 | 855 | 92,000 | 855 |
| 1988-01-08 | 872 | 875 | 865 | 871 | 207,000 | 871 |
| 1988-01-07 | 880 | 885 | 862 | 862 | 385,000 | 862 |
| 1988-01-06 | 830 | 875 | 830 | 875 | 543,000 | 875 |
| 1988-01-05 | 835 | 835 | 800 | 805 | 339,000 | 805 |
| 1988-01-04 | 800 | 800 | 780 | 795 | 140,000 | 795 |
分割・併合履歴 ： なし
