179A GX 超長期米国債 (H有) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-05-02 | 286.8 | 288.1 | 286.2 | 287.2 | 257,440 | 287.20 |
| 2024-05-01 | 286.1 | 286.5 | 285 | 285 | 14,610 | 285 |
| 2024-04-30 | 287 | 289.6 | 287 | 289 | 21,410 | 289 |
| 2024-04-26 | 285.4 | 286.2 | 283.9 | 285 | 35,740 | 285 |
| 2024-04-25 | 286.9 | 287.5 | 285.9 | 285.9 | 44,430 | 285.90 |
| 2024-04-24 | 289.3 | 291.4 | 289 | 289.7 | 360,220 | 289.70 |
| 2024-04-23 | 292.2 | 292.2 | 288.6 | 289.3 | 67,120 | 289.30 |
| 2024-04-22 | 293.8 | 293.8 | 288.3 | 290 | 74,910 | 290 |
| 2024-04-19 | 291.7 | 294.1 | 290.3 | 294.1 | 2,200 | 294.10 |
| 2024-04-18 | 290.4 | 293.7 | 290.4 | 293.7 | 83,470 | 293.70 |
| 2024-04-17 | 286.9 | 294.8 | 285.3 | 289.7 | 416,660 | 289.70 |
| 2024-04-16 | 292.5 | 292.9 | 290 | 292.3 | 38,950 | 292.30 |
| 2024-04-15 | 295.6 | 295.9 | 293.5 | 295 | 72,820 | 295 |
| 2024-04-12 | 293.7 | 296 | 293.7 | 296 | 85,370 | 296 |
| 2024-04-11 | 296.5 | 297.2 | 295.2 | 296.4 | 62,630 | 296.40 |
| 2024-04-10 | 303.2 | 303.7 | 302.8 | 303.7 | 39,570 | 303.70 |
分割・併合履歴 ： なし
