178A GX 革新的優良企業 の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-05-02 | 995 | 997 | 990 | 995 | 150,642 | 995 |
| 2024-05-01 | 996 | 1,001 | 995 | 997 | 122,838 | 997 |
| 2024-04-30 | 1,008 | 1,012 | 1,005 | 1,011 | 212,249 | 1,011 |
| 2024-04-26 | 981 | 990 | 979 | 988 | 82,471 | 988 |
| 2024-04-25 | 956 | 957 | 952 | 952 | 392,339 | 952 |
| 2024-04-24 | 973 | 979 | 968 | 979 | 258,822 | 979 |
| 2024-04-23 | 953 | 953 | 942 | 948 | 78,972 | 948 |
| 2024-04-22 | 943 | 945 | 940 | 942 | 312,286 | 942 |
| 2024-04-19 | 977 | 977 | 943 | 958 | 691,540 | 958 |
| 2024-04-18 | 983 | 992 | 980 | 988 | 343,001 | 988 |
| 2024-04-17 | 999 | 1,003 | 995 | 995 | 188,047 | 995 |
| 2024-04-16 | 1,004 | 1,004 | 990 | 994 | 642,153 | 994 |
| 2024-04-15 | 1,009 | 1,021 | 1,005 | 1,011 | 387,619 | 1,011 |
| 2024-04-12 | 1,024 | 1,026 | 1,020 | 1,022 | 390,463 | 1,022 |
| 2024-04-11 | 1,005 | 1,009 | 1,003 | 1,005 | 321,716 | 1,005 |
| 2024-04-10 | 1,010 | 1,012 | 1,001 | 1,005 | 920,231 | 1,005 |
分割・併合履歴 ： なし
