147A (株)ソラコム の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-04-26 | 1,870 | 1,981 | 1,790 | 1,902 | 1,410,200 | 1,902 |
| 2024-04-25 | 1,812 | 1,835 | 1,744 | 1,828 | 523,800 | 1,828 |
| 2024-04-24 | 1,818 | 1,889 | 1,801 | 1,840 | 623,700 | 1,840 |
| 2024-04-23 | 1,800 | 1,848 | 1,738 | 1,805 | 938,200 | 1,805 |
| 2024-04-22 | 1,870 | 1,914 | 1,706 | 1,765 | 1,460,400 | 1,765 |
| 2024-04-19 | 1,780 | 1,865 | 1,715 | 1,845 | 1,431,000 | 1,845 |
| 2024-04-18 | 1,747 | 1,835 | 1,724 | 1,780 | 758,900 | 1,780 |
| 2024-04-17 | 1,706 | 1,875 | 1,685 | 1,804 | 1,248,200 | 1,804 |
| 2024-04-16 | 1,651 | 1,782 | 1,620 | 1,734 | 1,300,700 | 1,734 |
| 2024-04-15 | 1,765 | 1,805 | 1,652 | 1,698 | 1,141,500 | 1,698 |
| 2024-04-12 | 1,913 | 1,916 | 1,770 | 1,818 | 1,399,300 | 1,818 |
| 2024-04-11 | 1,800 | 1,892 | 1,780 | 1,858 | 1,584,100 | 1,858 |
| 2024-04-10 | 1,876 | 1,950 | 1,803 | 1,832 | 1,682,800 | 1,832 |
| 2024-04-09 | 2,100 | 2,110 | 1,890 | 1,900 | 3,556,500 | 1,900 |
| 2024-04-08 | 1,793 | 2,088 | 1,771 | 2,014 | 6,940,100 | 2,014 |
| 2024-04-05 | 1,851 | 1,891 | 1,690 | 1,730 | 3,016,200 | 1,730 |
| 2024-04-04 | 2,050 | 2,172 | 1,845 | 1,920 | 7,585,400 | 1,920 |
| 2024-04-03 | 2,391 | 2,398 | 1,988 | 2,031 | 14,675,700 | 2,031 |
| 2024-04-02 | 2,238 | 2,460 | 2,161 | 2,414 | 26,871,900 | 2,414 |
| 2024-04-01 | 2,123 | 2,450 | 1,932 | 2,102 | 17,995,200 | 2,102 |
| 2024-03-29 | 1,850 | 2,173 | 1,671 | 2,173 | 17,731,600 | 2,173 |
| 2024-03-28 | 1,838 | 2,038 | 1,734 | 1,773 | 8,054,200 | 1,773 |
| 2024-03-27 | 1,479 | 1,638 | 1,418 | 1,638 | 7,220,700 | 1,638 |
| 2024-03-26 | 1,563 | 1,600 | 1,300 | 1,338 | 11,212,100 | 1,338 |
| 2024-03-01 | - | - | - | - | - | - |
| 2024-02-29 | - | - | - | - | - | - |
| 2024-02-28 | - | - | - | - | - | - |
| 2024-02-27 | - | - | - | - | - | - |
| 2024-02-26 | - | - | - | - | - | - |
| 2024-02-22 | - | - | - | - | - | - |
| 2024-02-21 | - | - | - | - | - | - |
分割・併合履歴 ： なし
