145A (株)L is B の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-04-26 | 1,119 | 1,198 | 1,096 | 1,181 | 142,500 | 1,181 |
| 2024-04-25 | 1,098 | 1,129 | 1,028 | 1,108 | 100,400 | 1,108 |
| 2024-04-24 | 1,091 | 1,152 | 1,035 | 1,120 | 244,100 | 1,120 |
| 2024-04-23 | 998 | 1,118 | 985 | 1,091 | 393,000 | 1,091 |
| 2024-04-22 | 903 | 975 | 897 | 968 | 65,600 | 968 |
| 2024-04-19 | 882 | 925 | 855 | 900 | 81,100 | 900 |
| 2024-04-18 | 854 | 951 | 852 | 903 | 154,600 | 903 |
| 2024-04-17 | 890 | 901 | 817 | 854 | 126,800 | 854 |
| 2024-04-16 | 910 | 917 | 876 | 890 | 110,000 | 890 |
| 2024-04-15 | 929 | 935 | 902 | 925 | 95,000 | 925 |
| 2024-04-12 | 1,000 | 1,039 | 950 | 950 | 141,700 | 950 |
| 2024-04-11 | 1,055 | 1,056 | 994 | 1,014 | 125,500 | 1,014 |
| 2024-04-10 | 1,028 | 1,117 | 1,007 | 1,085 | 178,200 | 1,085 |
| 2024-04-09 | 1,006 | 1,031 | 975 | 1,028 | 89,700 | 1,028 |
| 2024-04-08 | 1,030 | 1,069 | 998 | 1,000 | 116,100 | 1,000 |
| 2024-04-05 | 982 | 1,035 | 950 | 1,030 | 225,600 | 1,030 |
| 2024-04-04 | 1,149 | 1,172 | 996 | 1,000 | 301,700 | 1,000 |
| 2024-04-03 | 1,100 | 1,211 | 1,080 | 1,119 | 337,200 | 1,119 |
| 2024-04-02 | 1,249 | 1,249 | 1,115 | 1,115 | 182,700 | 1,115 |
| 2024-04-01 | 1,280 | 1,310 | 1,190 | 1,249 | 163,500 | 1,249 |
| 2024-03-29 | 1,380 | 1,401 | 1,199 | 1,310 | 574,000 | 1,310 |
| 2024-03-28 | 1,510 | 1,545 | 1,360 | 1,360 | 1,150,600 | 1,360 |
| 2024-03-27 | 1,525 | 1,690 | 1,415 | 1,480 | 6,435,900 | 1,480 |
| 2024-03-26 | 1,553 | 1,600 | 1,369 | 1,435 | 5,170,500 | 1,435 |
| 2024-03-01 | - | - | - | - | - | - |
| 2024-02-29 | - | - | - | - | - | - |
| 2024-02-28 | - | - | - | - | - | - |
| 2024-02-27 | - | - | - | - | - | - |
| 2024-02-26 | - | - | - | - | - | - |
| 2024-02-22 | - | - | - | - | - | - |
| 2024-02-21 | - | - | - | - | - | - |
分割・併合履歴 ： なし
