1435 (株)robot home の時系列データ [2015年度]

日付始値高値安値終値出来高調整後終値
2015-12-304,1504,6554,0804,600640,800460
2015-12-293,7254,4003,6304,210783,900421
2015-12-283,7503,8453,6103,765149,800376.50
2015-12-254,0004,1103,6003,750421,400375
2015-12-243,7404,1503,4053,955919,500395.50
2015-12-224,1354,4253,5753,600766,200360
2015-12-214,8804,9104,2304,275568,000427.50
2015-12-184,6855,1804,4554,9301,772,100493
2015-12-174,0254,5453,8554,545739,600454.50
2015-12-164,4854,6853,7753,8451,235,400384.50
2015-12-154,2404,5903,9504,2052,341,900420.50
2015-12-143,1203,8903,0503,8901,113,500389
2015-12-113,1903,4953,0003,1901,199,600319
2015-12-103,1453,3352,9663,0551,136,300305.50
2015-12-093,2953,8003,0653,2105,470,200321
2015-12-082,7503,1002,7163,1001,547,700310
2015-12-072,7022,8542,5902,6001,038,000260
2015-12-042,9073,0302,5882,6111,726,500261.10
2015-12-033,6153,7002,9202,9203,546,100292

分割・併合履歴 : [2017-12-27]1株→5株 [2016-06-28]1株→2株