140A iFreeETF 米国10年国債先物インバース の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-04-26 | 2,044 | 2,048 | 2,044 | 2,045 | 102 | 2,045 |
| 2024-04-25 | 2,038 | 2,041 | 2,037 | 2,040 | 17 | 2,040 |
| 2024-04-24 | 2,036 | 2,038 | 2,034 | 2,037 | 18 | 2,037 |
| 2024-04-23 | 2,042 | 2,042 | 2,036 | 2,037 | 23 | 2,037 |
| 2024-04-22 | 2,035 | 2,045 | 2,035 | 2,044 | 4 | 2,044 |
| 2024-04-19 | 2,034 | 2,039 | 2,029 | 2,030 | 2,484 | 2,030 |
| 2024-04-18 | 2,034 | 2,034 | 2,030 | 2,031 | 44,339 | 2,031 |
| 2024-04-17 | 2,045 | 2,046 | 2,041 | 2,043 | 389 | 2,043 |
| 2024-04-16 | 2,033 | 2,036 | 2,033 | 2,036 | 519 | 2,036 |
| 2024-04-15 | 2,030 | 2,031 | 2,028 | 2,029 | 1,259 | 2,029 |
| 2024-04-12 | 2,038 | 2,038 | 2,031 | 2,031 | 111 | 2,031 |
| 2024-04-11 | 2,034 | 2,034 | 2,028 | 2,030 | 646 | 2,030 |
| 2024-04-10 | 2,006 | 2,006 | 2,004 | 2,004 | 25 | 2,004 |
| 2024-04-09 | 2,011 | 2,013 | 2,011 | 2,011 | 15 | 2,011 |
| 2024-04-08 | 1,996 | 2,012 | 1,996 | 2,012 | 109 | 2,012 |
| 2024-04-05 | 1,999 | 1,999 | 1,997 | 1,999 | 125 | 1,999 |
| 2024-04-04 | 2,002 | 2,004 | 2,002 | 2,003 | 30 | 2,003 |
| 2024-04-03 | 2,001 | 2,004 | 2,001 | 2,002 | 46,717 | 2,002 |
| 2024-04-02 | 1,998 | 2,000 | 1,998 | 2,000 | 22,616 | 2,000 |
| 2024-04-01 | 1,989 | 1,989 | 1,984 | 1,984 | 52,683 | 1,984 |
| 2024-03-29 | 1,987 | 2,007 | 1,985 | 2,007 | 6 | 2,007 |
| 2024-03-28 | 1,989 | 1,989 | 1,986 | 1,986 | 45,279 | 1,986 |
| 2024-03-27 | 1,991 | 1,991 | 1,988 | 1,990 | 203 | 1,990 |
| 2024-03-26 | 1,991 | 1,991 | 1,988 | 1,990 | 408 | 1,990 |
| 2024-03-25 | 1,985 | 1,986 | 1,982 | 1,986 | 22,691 | 1,986 |
| 2024-03-22 | 1,992 | 1,993 | 1,991 | 1,991 | 509 | 1,991 |
| 2024-03-21 | 1,998 | 1,998 | 1,991 | 1,991 | 2,356 | 1,991 |
| 2024-03-19 | 2,002 | 2,003 | 2,000 | 2,001 | 47 | 2,001 |
| 2024-03-18 | 2,003 | 2,003 | 1,999 | 2,000 | 60 | 2,000 |
| 2024-03-15 | 1,995 | 1,997 | 1,995 | 1,997 | 45,336 | 1,997 |
| 2024-03-14 | 1,983 | 1,985 | 1,983 | 1,985 | 10 | 1,985 |
| 2024-03-13 | 1,981 | 1,981 | 1,972 | 1,978 | 12 | 1,978 |
| 2024-03-12 | 1,969 | 1,973 | 1,969 | 1,973 | 13 | 1,973 |
| 2024-03-11 | 1,970 | 1,970 | 1,966 | 1,968 | 13,349 | 1,968 |
| 2024-03-08 | 1,973 | 1,973 | 1,969 | 1,971 | 238 | 1,971 |
| 2024-03-07 | 1,976 | 1,977 | 1,976 | 1,977 | 75 | 1,977 |
| 2024-03-06 | 1,981 | 1,982 | 1,979 | 1,980 | 18,714 | 1,980 |
| 2024-03-05 | 1,987 | 1,989 | 1,987 | 1,988 | 267 | 1,988 |
| 2024-03-04 | 1,986 | 1,986 | 1,984 | 1,986 | 68,135 | 1,986 |
| 2024-03-01 | 1,992 | 1,995 | 1,992 | 1,992 | 14 | 1,992 |
| 2024-02-29 | 1,999 | 2,000 | 1,991 | 1,999 | 604 | 1,999 |
| 2024-02-28 | 2,006 | 2,006 | 1,999 | 2,000 | 901 | 2,000 |
分割・併合履歴 ： なし
